Stock listing

Euronext:NSDT Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution Action

Home listing (Euronext) of Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution

Follow Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:NSDT

€4.53 EUR +0.02 (+0.4%)

Close on Oct 20, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €4.52 – €4.55 EUROct 20, 2026
Volume: 3,787 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:NSDT · Home	€4.531 EUR	+0.017 (+0.4%)	3,787	€4.535	€4.547	€4.517	€4.514	Close on Oct 20, 2026
Xetra:NSDT	€4.569 EUR	+0.049 (+1.1%)	500	€4.537	€4.569	€4.524	€4.52	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:NSDT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€4.531	+0.017	+0.4%	€4.535	€4.547	€4.517	3,787
Fri, Oct 16	€4.514	-0.059	-1.3%	€4.585	€4.585	€4.514	2
Thu, Oct 15	€4.574	-0.099	-2.1%	€4.54	€4.574	€4.54	1
Wed, Oct 14	€4.673	0.00	0.0%	€4.673	€4.673	€4.673	341
Tue, Oct 13	€4.673	-0.042	-0.9%	€4.693	€4.693	€4.673	340
Mon, Oct 12	€4.715	0.00	0.0%	€4.715	€4.715	€4.715	12,883
Fri, Oct 9	€4.715	-0.017	-0.4%	€4.73	€4.73	€4.701	12,882
Thu, Oct 8	€4.732	0.00	0.0%	€4.732	€4.732	€4.732	48,800
Wed, Oct 7	€4.732	-0.019	-0.4%	€4.741	€4.872	€4.732	48,799
Tue, Oct 6	€4.751	+0.03	+0.6%	€4.741	€4.764	€4.741	41,809
Mon, Oct 5	€4.722	-0.054	-1.1%	€4.609	€4.722	€4.596	20,000
Fri, Oct 2	€4.776	+0.089	+1.9%	€4.782	€4.782	€4.763	29,120
Thu, Oct 1	€4.687	0.00	0.0%	€4.687	€4.687	€4.687	23
Wed, Sep 30	€4.687	0.00	0.0%	€4.687	€4.687	€4.687	22
Tue, Sep 29	€4.687	+0.022	+0.5%	€4.692	€4.696	€4.687	21
Mon, Sep 28	€4.664	0.00	0.0%	€4.664	€4.664	€4.664	4
Fri, Sep 25	€4.664	0.00	0.0%	€4.664	€4.664	€4.664	2
Thu, Sep 24	€4.664	-0.016	-0.3%	€4.664	€4.664	€4.664	1
Wed, Sep 23	€4.68	0.00	0.0%	€4.68	€4.68	€4.68	2
Tue, Sep 22	€4.68	+0.143	+3.1%	€4.659	€4.68	€4.659	1
Mon, Sep 21	€4.537	0.00	0.0%	€4.537	€4.537	€4.537	201
Fri, Sep 18	€4.537	+0.101	+2.3%	€4.532	€4.537	€4.532	200
Thu, Sep 17	€4.436	0.00	0.0%	€4.436	€4.436	€4.436	2
Wed, Sep 16	€4.436	0.00	0.0%	€4.436	€4.436	€4.436	0
Tue, Sep 15	€4.436	-0.011	-0.3%	€4.447	€4.447	€4.436	1
Mon, Sep 14	€4.448	-0.027	-0.6%	€4.453	€4.453	€4.448	150
Fri, Sep 11	€4.475	+0.041	+0.9%	€4.452	€4.475	€4.452	239
Thu, Sep 10	€4.434	-0.018	-0.4%	€4.464	€4.464	€4.434	200
Wed, Sep 9	€4.452	-0.028	-0.6%	€4.467	€4.467	€4.452	112
Tue, Sep 8	€4.48	0.00	0.0%	€4.476	€4.48	€4.476	70
Mon, Sep 7	€4.48	+0.01	+0.2%	€4.481	€4.481	€4.48	1,800
Fri, Sep 4	€4.469	-0.031	-0.7%	€4.477	€4.477	€4.469	20
Thu, Sep 3	€4.501	0.00	0.0%	€4.501	€4.501	€4.501	94
Wed, Sep 2	€4.501	0.00	0.0%	€4.501	€4.501	€4.501	93
Tue, Sep 1	€4.501	0.00	0.0%	€4.501	€4.501	€4.501	92
Mon, Aug 31	€4.501	0.00	0.0%	€4.501	€4.501	€4.501	91
Fri, Aug 28	€4.501	+0.098	+2.2%	€4.489	€4.501	€4.489	90
Thu, Aug 27	€4.403	0.00	0.0%	€4.403	€4.403	€4.403	236
Wed, Aug 26	€4.403	0.00	0.0%	€4.403	€4.403	€4.403	235
Tue, Aug 25	€4.403	0.00	0.0%	€4.403	€4.403	€4.403	234
Mon, Aug 24	€4.403	0.00	0.0%	€4.403	€4.403	€4.403	0
Fri, Aug 21	€4.403	0.00	0.0%	€4.403	€4.403	€4.403	231
Thu, Aug 20	€4.403	-0.042	-0.9%	€4.402	€4.403	€4.402	230
Wed, Aug 19	€4.445	-0.026	-0.6%	€4.496	€4.496	€4.445	315
Tue, Aug 18	€4.472	-0.019	-0.4%	€4.51	€4.51	€4.472	300
Mon, Aug 17	€4.491	0.00	0.0%	€4.491	€4.491	€4.491	12
Fri, Aug 14	€4.491	0.00	0.0%	€4.491	€4.491	€4.491	11
Thu, Aug 13	€4.491	0.00	0.0%	€4.491	€4.491	€4.491	10
Wed, Aug 12	€4.491	0.00	0.0%	€4.491	€4.491	€4.491	0
Tue, Aug 11	€4.491	0.00	0.0%	€4.491	€4.491	€4.491	0
Mon, Aug 10	€4.491	0.00	0.0%	€4.491	€4.491	€4.491	0
Fri, Aug 7	€4.491	0.00	0.0%	€4.491	€4.491	€4.491	8
Thu, Aug 6	€4.491	0.00	0.0%	€4.491	€4.491	€4.491	7
Wed, Aug 5	€4.491	0.00	0.0%	€4.491	€4.491	€4.491	6
Tue, Aug 4	€4.491	+0.069	+1.6%	€4.42	€4.491	€4.42	5
Mon, Aug 3	€4.422	0.00	0.0%	€4.422	€4.422	€4.422	0
Fri, Jul 31	€4.422	0.00	0.0%	€4.422	€4.422	€4.422	76
Thu, Jul 30	€4.422	0.00	0.0%	€4.422	€4.422	€4.422	75
Wed, Jul 29	€4.422	0.00	0.0%	€4.422	€4.422	€4.422	74
Tue, Jul 28	€4.422	0.00	0.0%	€4.422	€4.422	€4.422	0
Mon, Jul 27	€4.422	0.00	0.0%	€4.422	€4.422	€4.422	0
Fri, Jul 24	€4.422	0.00	0.0%	€4.422	€4.422	€4.422	0
Thu, Jul 23	€4.422	0.00	0.0%	€4.422	€4.422	€4.422	73
Wed, Jul 22	€4.422	0.00	0.0%	€4.422	€4.422	€4.422	72
Tue, Jul 21	€4.422	0.00	0.0%	€4.422	€4.422	€4.422	71
Mon, Jul 20	€4.422	-0.043	-1.0%	€4.44	€4.44	€4.422	70

Ticker: Euronext:NSDT
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution is listed

Listing	Exchange	Country	Currency
Euronext:NSDT · Home listing · This page	Euronext	France	EUR
LSE:NSDT	LSE	United Kingdom	USD
Xetra:NSDT	Xetra	Germany	EUR