Stock listing

Euronext:NRJC Multi Units France - Amundi MSCI New Energy ESG Screened UCITS Action

Home listing (Euronext) of Multi Units France - Amundi MSCI New Energy ESG Screened UCITS

Follow Multi Units France - Amundi MSCI New Energy ESG Screened UCITS into a list and get an email when it puts out news.

Share price · EURONEXT:NRJC

€18.46 EUR -0.08 (-0.4%)

Close on Oct 23, 2026

Past 3 months -14.0% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits

Day range: €18.30 – €18.59 EUROct 23, 2026
Volume: 6,622 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:NRJC · Home	€18.46 EUR	-0.078 (-0.4%)	6,622	€18.58	€18.59	€18.30	€18.53	Close on Oct 23, 2026
LSE:NRJC	$20.62 USD	-0.12 (-0.6%)	10,244	$20.84	$20.84	$20.51	$20.74	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:NRJC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€18.46	-0.078	-0.4%	€18.58	€18.59	€18.30	6,622
Thu, Oct 22	€18.53	-0.608	-3.2%	€18.75	€18.75	€18.53	3,355
Wed, Oct 21	€19.14	+0.11	+0.6%	€18.99	€19.14	€18.99	1,746
Tue, Oct 20	€19.03	-0.25	-1.3%	€18.97	€19.06	€18.80	3,120
Mon, Oct 19	€19.28	-0.078	-0.4%	€19.47	€19.47	€19.24	17,161
Fri, Oct 16	€19.36	+0.048	+0.2%	€19.46	€19.46	€19.34	2,643
Thu, Oct 15	€19.31	-0.703	-3.5%	€19.21	€19.31	€19.11	5,725
Wed, Oct 14	€20.02	0.00	0.0%	€20.02	€20.02	€20.02	4,446
Tue, Oct 13	€20.02	-0.265	-1.3%	€20.11	€20.20	€20.01	2,712
Mon, Oct 12	€20.28	+0.01	0.0%	€20.32	€20.32	€20.23	16,715
Fri, Oct 9	€20.27	+0.125	+0.6%	€20.24	€20.30	€20.21	6,963
Thu, Oct 8	€20.15	-0.10	-0.5%	€20.08	€20.27	€20.06	7,230
Wed, Oct 7	€20.25	-0.32	-1.6%	€20.48	€20.54	€20.21	2,433
Tue, Oct 6	€20.57	+0.16	+0.8%	€20.41	€20.60	€20.41	2,855
Mon, Oct 5	€20.41	-0.195	-0.9%	€20.53	€20.57	€20.30	5,166
Fri, Oct 2	€20.60	+0.48	+2.4%	€20.26	€20.61	€20.26	15,799
Thu, Oct 1	€20.12	+0.178	+0.9%	€19.96	€20.12	€19.94	616
Wed, Sep 30	€19.94	+0.04	+0.2%	€20.01	€20.01	€19.94	3,921
Tue, Sep 29	€19.90	+0.198	+1.0%	€19.72	€19.97	€19.72	6,503
Mon, Sep 28	€19.70	-0.066	-0.3%	€19.71	€19.81	€19.70	1,034
Fri, Sep 25	€19.77	+0.104	+0.5%	€19.83	€19.88	€19.77	1,918
Thu, Sep 24	€19.67	-0.334	-1.7%	€19.89	€19.90	€19.65	6,494
Wed, Sep 23	€20.00	-0.245	-1.2%	€20.28	€20.28	€19.98	6,361
Tue, Sep 22	€20.25	+0.09	+0.4%	€20.19	€20.25	€20.08	11,319
Mon, Sep 21	€20.16	+0.283	+1.4%	€20.05	€20.16	€20.04	7,745
Fri, Sep 18	€19.87	-0.153	-0.8%	€20.08	€20.08	€19.82	8,094
Thu, Sep 17	€20.03	+0.347	+1.8%	€19.81	€20.03	€19.75	10,925
Wed, Sep 16	€19.68	+0.164	+0.8%	€19.60	€19.68	€19.60	3,712
Tue, Sep 15	€19.51	+0.024	+0.1%	€19.37	€19.56	€19.35	8,717
Mon, Sep 14	€19.49	-0.76	-3.8%	€19.83	€19.83	€19.37	3,049
Fri, Sep 11	€20.25	+0.17	+0.8%	€20.04	€20.25	€20.04	3,508
Thu, Sep 10	€20.08	-0.155	-0.8%	€20.34	€20.34	€20.00	1,936
Wed, Sep 9	€20.24	-0.23	-1.1%	€20.44	€20.44	€20.24	5,479
Tue, Sep 8	€20.47	-0.01	0.0%	€20.20	€20.49	€20.20	1,141
Mon, Sep 7	€20.48	+0.04	+0.2%	€20.50	€20.50	€20.35	1,947
Fri, Sep 4	€20.44	+0.195	+1.0%	€20.33	€20.44	€20.30	1,457
Thu, Sep 3	€20.24	+0.22	+1.1%	€20.04	€20.24	€19.91	4,716
Wed, Sep 2	€20.02	-0.155	-0.8%	€19.98	€20.02	€19.85	2,807
Tue, Sep 1	€20.18	-0.045	-0.2%	€20.33	€20.33	€20.00	4,617
Mon, Aug 31	€20.22	-0.575	-2.8%	€20.60	€20.60	€20.22	4,721
Fri, Aug 28	€20.80	-0.165	-0.8%	€20.90	€20.91	€20.80	1,720
Thu, Aug 27	€20.96	+0.36	+1.7%	€20.88	€20.96	€20.73	2,182
Wed, Aug 26	€20.60	-0.22	-1.1%	€20.56	€20.71	€20.56	891
Tue, Aug 25	€20.82	+0.175	+0.8%	€20.62	€20.82	€20.59	3,767
Mon, Aug 24	€20.65	+0.04	+0.2%	€20.49	€20.65	€20.43	2,826
Fri, Aug 21	€20.61	-0.24	-1.2%	€20.66	€20.78	€20.59	6,357
Thu, Aug 20	€20.85	+0.09	+0.4%	€20.80	€20.85	€20.60	1,967
Wed, Aug 19	€20.76	-0.17	-0.8%	€20.82	€20.90	€20.76	2,568
Tue, Aug 18	€20.93	-0.695	-3.2%	€21.29	€21.29	€20.88	2,173
Mon, Aug 17	€21.62	+0.10	+0.5%	€21.71	€21.71	€21.59	1,416
Fri, Aug 14	€21.52	-0.09	-0.4%	€21.55	€21.59	€21.47	1,746
Thu, Aug 13	€21.61	+0.07	+0.3%	€21.64	€21.68	€21.60	4,039
Wed, Aug 12	€21.54	+0.435	+2.1%	€21.41	€21.66	€21.41	3,521
Tue, Aug 11	€21.11	+0.165	+0.8%	€20.88	€21.18	€20.88	2,976
Mon, Aug 10	€20.94	-0.05	-0.2%	€21.13	€21.15	€20.90	3,955
Fri, Aug 7	€20.99	+0.005	0.0%	€20.91	€21.11	€20.91	711
Thu, Aug 6	€20.99	0.00	0.0%	€20.83	€21.02	€20.83	2,308
Wed, Aug 5	€20.99	+0.125	+0.6%	€21.31	€21.31	€20.94	14,177
Tue, Aug 4	€20.86	+0.75	+3.7%	€20.67	€20.92	€20.67	14,711
Mon, Aug 3	€20.11	-0.315	-1.5%	€20.51	€20.51	€20.11	3,316
Fri, Jul 31	€20.43	+0.235	+1.2%	€20.57	€20.69	€20.27	5,609
Thu, Jul 30	€20.19	+0.598	+3.1%	€19.58	€20.23	€19.56	29,713
Wed, Jul 29	€19.59	-0.513	-2.6%	€19.80	€19.87	€19.50	24,442
Tue, Jul 28	€20.11	-0.48	-2.3%	€20.32	€20.32	€20.00	8,297
Mon, Jul 27	€20.59	-0.38	-1.8%	€21.02	€21.07	€20.59	9,418
Fri, Jul 24	€20.97	+0.005	0.0%	€20.96	€21.08	€20.87	2,152
Thu, Jul 23	€20.96	-0.255	-1.2%	€21.17	€21.18	€20.96	5,911

Ticker: Euronext:NRJC
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units France - Amundi MSCI New Energy ESG Screened UCITS on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units France - Amundi MSCI New Energy ESG Screened UCITS is listed

Listing	Exchange	Country	Currency
Euronext:NRJC · Home listing · This page	Euronext	France	EUR
LSE:NRJC	LSE	United Kingdom	USD
Euronext:NRJC-ETFP	Euronext	France	EUR