Stock listing

Euronext:NRJ Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist Action

Home listing (Euronext) of Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist

Follow Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist into a list and get an email when it puts out news.

Share price · EURONEXT:NRJ

€37.67 EUR -1.22 (-3.1%)

Close on Oct 22, 2026

Past 3 months -12.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €37.67 – €38.24 EUROct 22, 2026
Volume: 8,590 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:NRJ · Home	€37.67 EUR	-1.215 (-3.1%)	8,590	€38.19	€38.24	€37.67	€38.88	Close on Oct 22, 2026
LSE:NRJL	£31.57 GBP	-1.05 (-3.2%)	1,316	£31.94	£32.14	£31.57	£32.62	Close on Oct 22, 2026
LSE:NRJU	$42.20 USD	-1.458 (-3.3%)	80	$42.68	$42.68	$42.20	$43.66	Close on Oct 22, 2026
Xetra:LYM9	€37.69 EUR	-1.24 (-3.2%)	7,329	€38.11	€38.21	€37.69	€38.93	Close on Oct 22, 2026
SIX Swiss:LYNRJ	35.20 CHF	-0.765 (-2.1%)	200	35.20	35.20	35.20	35.97	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:NRJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€37.67	-1.215	-3.1%	€38.19	€38.24	€37.67	8,590
Wed, Oct 21	€38.88	+0.24	+0.6%	€38.70	€38.99	€38.59	2,867
Tue, Oct 20	€38.64	-0.605	-1.5%	€38.58	€38.75	€38.28	9,807
Mon, Oct 19	€39.25	-0.055	-0.1%	€39.51	€39.67	€39.01	2,999
Fri, Oct 16	€39.30	+0.08	+0.2%	€39.55	€39.57	€39.30	3,300
Thu, Oct 15	€39.22	-1.52	-3.7%	€39.08	€39.30	€38.91	3,518
Wed, Oct 14	€40.74	0.00	0.0%	€40.74	€40.74	€40.74	868
Tue, Oct 13	€40.74	-0.535	-1.3%	€40.95	€41.16	€40.74	1,888
Mon, Oct 12	€41.28	+0.11	+0.3%	€41.16	€41.32	€41.16	2,386
Fri, Oct 9	€41.17	+0.185	+0.5%	€41.10	€41.36	€41.09	751
Thu, Oct 8	€40.98	-0.135	-0.3%	€40.84	€41.23	€40.84	3,017
Wed, Oct 7	€41.12	-0.735	-1.8%	€41.64	€41.71	€41.04	2,057
Tue, Oct 6	€41.85	+0.36	+0.9%	€41.71	€42.03	€41.57	4,396
Mon, Oct 5	€41.49	-0.245	-0.6%	€41.71	€41.83	€41.33	4,905
Fri, Oct 2	€41.74	+1.115	+2.7%	€41.30	€41.96	€41.30	10,534
Thu, Oct 1	€40.62	+0.12	+0.3%	€40.83	€40.98	€40.40	1,168
Wed, Sep 30	€40.50	+0.035	+0.1%	€40.83	€40.91	€40.48	6,306
Tue, Sep 29	€40.47	+0.465	+1.2%	€40.29	€40.68	€40.29	2,251
Mon, Sep 28	€40.00	-0.20	-0.5%	€40.27	€40.51	€40.00	3,857
Fri, Sep 25	€40.20	+0.22	+0.6%	€40.31	€40.58	€40.20	2,747
Thu, Sep 24	€39.98	-0.765	-1.9%	€40.35	€40.54	€39.96	3,973
Wed, Sep 23	€40.75	-0.42	-1.0%	€41.29	€41.29	€40.73	2,329
Tue, Sep 22	€41.17	+0.095	+0.2%	€41.15	€41.32	€40.93	1,024
Mon, Sep 21	€41.07	+0.665	+1.6%	€40.78	€41.07	€40.76	1,992
Fri, Sep 18	€40.41	-0.275	-0.7%	€40.83	€40.87	€40.41	4,183
Thu, Sep 17	€40.68	+0.31	+0.8%	€40.27	€40.77	€40.27	10,057
Wed, Sep 16	€40.37	+0.685	+1.7%	€39.96	€40.40	€39.92	9,421
Tue, Sep 15	€39.69	0.00	0.0%	€39.57	€39.83	€39.39	3,217
Mon, Sep 14	€39.69	-1.50	-3.6%	€40.34	€40.39	€39.45	19,459
Fri, Sep 11	€41.19	+0.295	+0.7%	€40.81	€41.19	€40.81	5,047
Thu, Sep 10	€40.89	-0.305	-0.7%	€41.35	€41.50	€40.80	11,101
Wed, Sep 9	€41.20	-0.51	-1.2%	€41.92	€42.00	€41.20	3,213
Tue, Sep 8	€41.71	+0.09	+0.2%	€41.08	€41.71	€41.01	2,709
Mon, Sep 7	€41.62	+0.32	+0.8%	€41.64	€41.64	€41.49	1,724
Fri, Sep 4	€41.30	+0.11	+0.3%	€41.14	€41.39	€41.08	1,496
Thu, Sep 3	€41.19	+0.55	+1.4%	€40.62	€41.19	€40.61	3,657
Wed, Sep 2	€40.64	+0.085	+0.2%	€40.63	€40.64	€40.29	3,187
Tue, Sep 1	€40.55	-0.595	-1.4%	€41.33	€41.38	€40.55	5,326
Mon, Aug 31	€41.15	-1.10	-2.6%	€41.94	€41.94	€41.15	3,362
Fri, Aug 28	€42.25	+0.10	+0.2%	€42.50	€42.58	€42.25	2,339
Thu, Aug 27	€42.15	+0.305	+0.7%	€42.37	€42.57	€42.00	2,181
Wed, Aug 26	€41.84	-0.04	-0.1%	€41.91	€42.06	€41.84	674
Tue, Aug 25	€41.88	+0.24	+0.6%	€41.96	€42.13	€41.83	1,296
Mon, Aug 24	€41.64	-0.295	-0.7%	€41.94	€42.02	€41.50	2,473
Fri, Aug 21	€41.94	-0.015	0.0%	€42.02	€42.23	€41.84	4,742
Thu, Aug 20	€41.95	-0.23	-0.5%	€42.22	€42.33	€41.88	18,414
Wed, Aug 19	€42.18	-0.26	-0.6%	€42.57	€42.59	€42.13	12,970
Tue, Aug 18	€42.44	-1.565	-3.6%	€43.37	€43.37	€42.44	3,306
Mon, Aug 17	€44.01	+0.215	+0.5%	€44.08	€44.20	€43.95	2,782
Fri, Aug 14	€43.79	-0.22	-0.5%	€43.86	€43.91	€43.69	2,608
Thu, Aug 13	€44.01	+0.145	+0.3%	€44.06	€44.10	€43.93	6,166
Wed, Aug 12	€43.87	+0.965	+2.2%	€43.60	€44.10	€43.59	6,879
Tue, Aug 11	€42.90	+0.28	+0.7%	€42.67	€43.01	€42.58	5,095
Mon, Aug 10	€42.62	-0.10	-0.2%	€43.02	€43.05	€42.55	3,533
Fri, Aug 7	€42.72	0.00	0.0%	€42.72	€42.89	€42.33	2,259
Thu, Aug 6	€42.72	+0.055	+0.1%	€42.41	€42.85	€42.29	6,869
Wed, Aug 5	€42.67	-0.075	-0.2%	€43.24	€43.37	€42.62	10,367
Tue, Aug 4	€42.74	+1.26	+3.0%	€42.22	€42.74	€41.97	5,485
Mon, Aug 3	€41.48	+0.12	+0.3%	€41.63	€41.66	€40.85	6,792
Fri, Jul 31	€41.36	+0.29	+0.7%	€41.77	€42.34	€41.28	7,384
Thu, Jul 30	€41.07	+1.09	+2.7%	€39.82	€41.09	€39.70	39,754
Wed, Jul 29	€39.98	-0.855	-2.1%	€40.32	€40.45	€39.74	15,101
Tue, Jul 28	€40.84	-1.09	-2.6%	€41.54	€41.54	€40.68	9,540
Mon, Jul 27	€41.93	-0.805	-1.9%	€42.69	€42.93	€41.93	7,004
Fri, Jul 24	€42.73	-0.005	0.0%	€42.85	€42.96	€42.61	3,267
Thu, Jul 23	€42.74	+0.255	+0.6%	€42.97	€43.25	€42.65	3,492
Wed, Jul 22	€42.48	-0.50	-1.2%	€42.85	€43.32	€42.41	14,054

Ticker: Euronext:NRJ
Asset type: ETF
Exchange: Euronext
Currency: EUR

Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist is listed

Listing	Exchange	Country	Currency
Euronext:NRJ · Home listing · This page	Euronext	France	EUR
LSE:NRJL	LSE	United Kingdom	GBP
LSE:NRJU	LSE	United Kingdom	USD
Xetra:LYM9	Xetra	Germany	EUR
Euronext:ENER	Euronext	France	EUR
SIX Swiss:LYNRJ	SIX Swiss	Switzerland	CHF
SIX Swiss:LYNRJ.EUR	SIX Swiss	Switzerland	EUR
VIE:LY20	Vienna	Austria	EUR