Stock listing

Euronext:NR21 Nr21 SA Action

Follow Nr21 SA into a list and get an email when it puts out news.

Share price · EURONEXT:NR21

€41.20 EUR 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €41.20 – €41.20 EUROct 22, 2026
Market cap: €3.03M EURAt the close on Oct 22, 2026 · price × 73,618 shares outstanding

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:NR21 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Wed, Oct 21	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Tue, Oct 20	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Mon, Oct 19	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Fri, Oct 16	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Thu, Oct 15	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	1
Wed, Oct 14	€41.20	-0.20	-0.5%	€41.20	€41.20	€41.20	1
Tue, Oct 13	€41.40	-0.20	-0.5%	€41.40	€41.40	€41.40	1
Mon, Oct 12	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Fri, Oct 9	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Thu, Oct 8	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Wed, Oct 7	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Tue, Oct 6	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Mon, Oct 5	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Fri, Oct 2	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Thu, Oct 1	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	2
Wed, Sep 30	€41.60	-0.20	-0.5%	€41.60	€41.60	€41.60	2
Tue, Sep 29	€41.80	0.00	0.0%	€41.80	€41.80	€41.80	0
Mon, Sep 28	€41.80	0.00	0.0%	€41.80	€41.80	€41.80	0
Fri, Sep 25	€41.80	0.00	0.0%	€41.80	€41.80	€41.80	0
Thu, Sep 24	€41.80	0.00	0.0%	€41.80	€41.80	€41.80	1
Wed, Sep 23	€41.80	0.00	0.0%	€41.80	€41.80	€41.80	1
Tue, Sep 22	€41.80	0.00	0.0%	€41.80	€41.80	€41.80	1
Mon, Sep 21	€41.80	0.00	0.0%	€41.80	€41.80	€41.80	1
Fri, Sep 18	€41.80	+0.20	+0.5%	€41.80	€41.80	€41.80	1
Thu, Sep 17	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	1
Wed, Sep 16	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	1
Tue, Sep 15	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	1
Mon, Sep 14	€41.60	-0.40	-1.0%	€41.60	€41.60	€41.60	1
Fri, Sep 11	€42.00	-0.20	-0.5%	€42.20	€42.20	€42.00	30
Thu, Sep 10	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	1
Wed, Sep 9	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	1
Tue, Sep 8	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	0
Mon, Sep 7	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	0
Fri, Sep 4	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	0
Thu, Sep 3	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	0
Wed, Sep 2	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	0
Tue, Sep 1	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	0
Mon, Aug 31	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	0
Fri, Aug 28	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	0
Thu, Aug 27	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	0
Wed, Aug 26	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	0
Tue, Aug 25	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	0
Mon, Aug 24	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	1
Fri, Aug 21	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	1
Thu, Aug 20	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	1
Wed, Aug 19	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	1
Tue, Aug 18	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	1
Mon, Aug 17	€42.20	0.00	0.0%	€42.20	€42.20	€42.20	1
Fri, Aug 14	€42.20	-3.20	-7.0%	€42.20	€42.20	€42.20	1
Thu, Aug 13	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Wed, Aug 12	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Tue, Aug 11	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Mon, Aug 10	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Fri, Aug 7	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Thu, Aug 6	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Wed, Aug 5	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Tue, Aug 4	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Mon, Aug 3	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Fri, Jul 31	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Thu, Jul 30	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Wed, Jul 29	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Tue, Jul 28	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Mon, Jul 27	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Fri, Jul 24	€45.40	0.00	0.0%	€41.40	€45.40	€41.40	0
Thu, Jul 23	€45.40	+2.00	+4.6%	€41.40	€45.40	€41.40	5
Wed, Jul 22	€43.40	0.00	0.0%	€43.40	€43.40	€43.40	0

Ticker: Euronext:NR21
Asset type: Stock
Exchange: Euronext
Currency: EUR