Stock listing
Euronext:NOAM iShares VI PLC - iShares MSCI North America Swap UCITS ETF Accum- USD Aandeel
Home listing (Euronext) of iShares VI PLC - iShares MSCI North America Swap UCITS ETF Accum- USD
Follow iShares VI PLC - iShares MSCI North America Swap UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · EURONEXT:NOAM
$5.17 USD -0.00 (-0.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $5.17 – $5.18 USDOct 23, 2026
- Volume
- 4 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:NOAM · Home | $5.169 USD | -0.004 (-0.1%) | 4 | $5.175 | $5.175 | $5.169 | $5.173 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 31, 2026 – Oct 23, 2026 · EURONEXT:NOAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.169 | -0.004 | -0.1% | $5.175 | $5.175 | $5.169 | 4 | |
| $5.173 | -0.059 | -1.1% | $5.19 | $5.19 | $5.173 | 3 | |
| $5.232 | +0.021 | +0.4% | $5.219 | $5.232 | $5.218 | 2 | |
| $5.211 | -0.003 | -0.1% | $5.23 | $5.23 | $5.211 | 2 | |
| $5.214 | -0.008 | -0.2% | $5.207 | $5.214 | $5.205 | 6 | |
| $5.222 | 0.00 | 0.0% | $5.222 | $5.222 | $5.222 | 50,002 | |
| $5.222 | 0.00 | 0.0% | $5.222 | $5.222 | $5.222 | 50,001 | |
| $5.222 | -0.042 | -0.8% | $5.247 | $5.247 | $5.221 | 50,000 | |
| $5.264 | 0.00 | 0.0% | $5.264 | $5.264 | $5.264 | 25,012 | |
| $5.264 | 0.00 | 0.0% | $5.264 | $5.264 | $5.264 | 25,011 | |
| $5.264 | +0.019 | +0.4% | $5.252 | $5.264 | $5.189 | 25,010 | |
| $5.245 | 0.00 | 0.0% | $5.245 | $5.245 | $5.245 | 21 | |
| $5.245 | +0.037 | +0.7% | $5.273 | $5.273 | $5.245 | 20 | |
| $5.208 | 0.00 | 0.0% | $5.208 | $5.208 | $5.208 | 43 | |
| $5.208 | 0.00 | 0.0% | $5.208 | $5.208 | $5.208 | 42 | |
| $5.208 | +0.063 | +1.2% | $5.202 | $5.209 | $5.202 | 41 | |
| $5.145 | -0.022 | -0.4% | $5.181 | $5.181 | $5.145 | 54 | |
| $5.167 | 0.00 | 0.0% | $5.167 | $5.167 | $5.167 | 3 | |
| $5.167 | -0.053 | -1.0% | $5.208 | $5.208 | $5.167 | 2 | |
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.22 | 30 | |
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.22 | 28 | |
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.22 | 27 | |
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.22 | 26 | |
| $5.22 | +0.065 | +1.3% | $5.245 | $5.245 | $5.22 | 25 | |
| $5.155 | 0.00 | 0.0% | $5.155 | $5.155 | $5.155 | 11 | |
| $5.155 | +0.005 | +0.1% | $5.181 | $5.181 | $5.155 | 10 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 100,048 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 100,047 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 100,046 | |
| $5.15 | -0.064 | -1.2% | $5.138 | $5.15 | $5.138 | 100,045 | |
| $5.214 | 0.00 | 0.0% | $5.214 | $5.214 | $5.214 | 588 | |
| $5.214 | 0.00 | 0.0% | $5.214 | $5.214 | $5.214 | 587 | |
| $5.214 | 0.00 | 0.0% | $5.214 | $5.214 | $5.214 | 586 | |
| $5.214 | 0.00 | 0.0% | $5.214 | $5.214 | $5.214 | 585 | |
| $5.214 | 0.00 | 0.0% | $5.214 | $5.214 | $5.214 | 584 | |
| $5.214 | -0.024 | -0.5% | $5.24 | $5.24 | $5.214 | 583 | |
| $5.238 | +0.054 | +1.0% | $5.188 | $5.238 | $5.188 | 334 | |
| $5.184 | +0.017 | +0.3% | $5.152 | $5.184 | $5.152 | 515 | |
| $5.167 | -0.02 | -0.4% | $5.173 | $5.173 | $5.164 | 95 | |
| $5.187 | -0.033 | -0.6% | $5.205 | $5.205 | $5.187 | 225 | |
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.22 | 81 | |
| $5.22 | +0.024 | +0.5% | $5.206 | $5.22 | $5.206 | 80 | |
| $5.196 | +0.005 | +0.1% | $5.19 | $5.196 | $5.189 | 85 | |
| $5.191 | 0.00 | 0.0% | $5.191 | $5.191 | $5.191 | 545 | |
| $5.191 | 0.00 | 0.0% | $5.191 | $5.191 | $5.191 | 543 | |
| $5.191 | -0.005 | -0.1% | $5.19 | $5.203 | $5.188 | 542 | |
| $5.196 | -0.006 | -0.1% | $5.218 | $5.218 | $5.187 | 313 | |
| $5.202 | 0.00 | 0.0% | $5.202 | $5.202 | $5.202 | 65 | |
| $5.202 | -0.054 | -1.0% | $5.212 | $5.223 | $5.202 | 64 | |
| $5.256 | -0.003 | -0.1% | $5.27 | $5.276 | $5.249 | 50,055 | |
| $5.259 | +0.002 | 0.0% | $5.27 | $5.291 | $5.259 | 1,084 | |
| $5.257 | +0.023 | +0.4% | $5.242 | $5.264 | $5.242 | 167 | |
| $5.234 | 0.00 | 0.0% | $5.234 | $5.234 | $5.234 | 38 | |
| $5.234 | -0.004 | -0.1% | $5.231 | $5.234 | $5.231 | 37 | |
| $5.238 | +0.263 | +5.3% | $5.243 | $5.266 | $5.238 | 263 | |
| $4.975 | 0.00 | 0.0% | $4.975 | $4.975 | $4.975 | 461 | |
| $4.975 | -0.243 | -4.7% | $4.975 | $4.975 | $4.975 | 460 | |
| $5.218 | +0.243 | +4.9% | $5.235 | $5.235 | $5.218 | 459 | |
| $4.975 | 0.00 | 0.0% | $4.975 | $4.975 | $4.975 | 458 | |
| $4.975 | -0.033 | -0.7% | $4.975 | $4.975 | $4.975 | 457 | |
| $5.008 | — | — | $5.008 | $5.008 | $5.008 | 0 |
- Ticker
- Euronext:NOAM
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares VI PLC - iShares MSCI North America Swap UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares VI PLC - iShares MSCI North America Swap UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:NOAM · Home listing · This page | Euronext | Netherlands | USD |
| SIX Swiss:NOAM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares VI PLC - iShares MSCI North America Swap UCITS ETF Accum- USD.