Stock listing
Euronext:NFRA Rize Global Sustainable Infrastructure UCITS ETF Action
French listing (Euronext) of Rize Global Sustainable Infrastructure UCITS ETF · home listing Xetra:RIZD
Follow Rize Global Sustainable Infrastructure UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:RIZD
€5.56 EUR -0.01 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RIZD
- Day range
- €5.56 – €5.65 EUROct 19, 2026
- Volume
- 10,042 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RIZD · Home | €5.557 EUR | -0.015 (-0.3%) | 10,042 | €5.599 | €5.652 | €5.557 | €5.572 | Close on Oct 19, 2026 |
| LSE:BRIK | 466.95p GBX (pence) | -3.275 (-0.7%) | 12,258 | 469.30p | 474.45p | 466.95p | 470.23p | Close on Oct 19, 2026 |
| LSE:NFRA | $6.221 USD | -0.05 (-0.8%) | 347 | $6.334 | $6.349 | $6.221 | $6.272 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:RIZD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.557 | -0.015 | -0.3% | €5.599 | €5.652 | €5.557 | 10,042 | |
| €5.572 | -0.034 | -0.6% | €5.565 | €5.592 | €5.565 | 11,942 | |
| €5.606 | +0.047 | +0.8% | €5.56 | €5.606 | €5.541 | 124,843 | |
| €5.559 | -0.053 | -0.9% | €5.557 | €5.598 | €5.557 | 136 | |
| €5.612 | 0.00 | 0.0% | €5.631 | €5.643 | €5.596 | 15,138 | |
| €5.612 | +0.038 | +0.7% | €5.573 | €5.63 | €5.573 | 36,326 | |
| €5.574 | +0.083 | +1.5% | €5.525 | €5.598 | €5.525 | 8,127 | |
| €5.491 | -0.036 | -0.7% | €5.489 | €5.524 | €5.458 | 98,741 | |
| €5.527 | -0.021 | -0.4% | €5.551 | €5.568 | €5.527 | 717 | |
| €5.548 | -0.009 | -0.2% | €5.564 | €5.577 | €5.541 | 2,886 | |
| €5.557 | +0.166 | +3.1% | €5.457 | €5.587 | €5.457 | 233,387 | |
| €5.391 | +0.01 | +0.2% | €5.373 | €5.395 | €5.373 | 2,773 | |
| €5.381 | -0.016 | -0.3% | €5.395 | €5.395 | €5.377 | 6,585 | |
| €5.397 | +0.032 | +0.6% | €5.408 | €5.414 | €5.392 | 847 | |
| €5.365 | -0.027 | -0.5% | €5.371 | €5.393 | €5.365 | 10 | |
| €5.392 | +0.025 | +0.5% | €5.418 | €5.42 | €5.392 | 3,403 | |
| €5.367 | -0.04 | -0.7% | €5.401 | €5.407 | €5.367 | 12 | |
| €5.407 | -0.019 | -0.4% | €5.391 | €5.417 | €5.391 | 0 | |
| €5.426 | -0.022 | -0.4% | €5.466 | €5.469 | €5.426 | 819 | |
| €5.448 | +0.021 | +0.4% | €5.455 | €5.465 | €5.432 | 1,501 | |
| €5.427 | +0.038 | +0.7% | €5.405 | €5.448 | €5.404 | 151 | |
| €5.389 | -0.052 | -1.0% | €5.407 | €5.414 | €5.389 | 193 | |
| €5.441 | +0.026 | +0.5% | €5.445 | €5.466 | €5.441 | 800 | |
| €5.415 | +0.04 | +0.7% | €5.386 | €5.427 | €5.386 | 2 | |
| €5.375 | +0.001 | 0.0% | €5.365 | €5.381 | €5.35 | 6,263 | |
| €5.374 | -0.014 | -0.3% | €5.404 | €5.404 | €5.374 | 9,900 | |
| €5.388 | -0.026 | -0.5% | €5.384 | €5.438 | €5.384 | 1,768 | |
| €5.414 | +0.034 | +0.6% | €5.402 | €5.414 | €5.398 | 3 | |
| €5.38 | -0.074 | -1.4% | €5.426 | €5.435 | €5.38 | 83 | |
| €5.454 | +0.031 | +0.6% | €5.413 | €5.454 | €5.413 | 0 | |
| €5.423 | -0.007 | -0.1% | €5.441 | €5.441 | €5.404 | 3,189 | |
| €5.43 | +0.01 | +0.2% | €5.422 | €5.456 | €5.422 | 4,037 | |
| €5.42 | +0.025 | +0.5% | €5.399 | €5.42 | €5.399 | 0 | |
| €5.395 | -0.019 | -0.4% | €5.401 | €5.401 | €5.354 | 2 | |
| €5.414 | +0.039 | +0.7% | €5.389 | €5.414 | €5.372 | 592 | |
| €5.375 | -0.006 | -0.1% | €5.405 | €5.405 | €5.375 | 180 | |
| €5.381 | +0.005 | +0.1% | €5.397 | €5.418 | €5.381 | 56 | |
| €5.376 | -0.037 | -0.7% | €5.407 | €5.407 | €5.376 | 308 | |
| €5.413 | -0.014 | -0.3% | €5.431 | €5.436 | €5.413 | 3,305 | |
| €5.427 | +0.007 | +0.1% | €5.413 | €5.427 | €5.413 | 1,106 | |
| €5.42 | -0.003 | -0.1% | €5.399 | €5.42 | €5.392 | 20 | |
| €5.423 | +0.02 | +0.4% | €5.394 | €5.423 | €5.394 | 4,029 | |
| €5.403 | +0.028 | +0.5% | €5.381 | €5.403 | €5.372 | 3 | |
| €5.375 | +0.013 | +0.2% | €5.402 | €5.402 | €5.367 | 1,487 | |
| €5.362 | -0.01 | -0.2% | €5.377 | €5.407 | €5.362 | 2,821 | |
| €5.372 | -0.018 | -0.3% | €5.397 | €5.397 | €5.37 | 10,884 | |
| €5.39 | -0.013 | -0.2% | €5.424 | €5.424 | €5.39 | 1,007 | |
| €5.403 | -0.011 | -0.2% | €5.43 | €5.439 | €5.403 | 1,484 | |
| €5.414 | +0.019 | +0.4% | €5.405 | €5.414 | €5.392 | 450 | |
| €5.395 | -0.039 | -0.7% | €5.415 | €5.468 | €5.395 | 10,537 | |
| €5.434 | -0.031 | -0.6% | €5.45 | €5.472 | €5.418 | 6,180 | |
| €5.465 | +0.003 | +0.1% | €5.46 | €5.466 | €5.456 | 2,693 | |
| €5.462 | +0.027 | +0.5% | €5.445 | €5.471 | €5.445 | 127 | |
| €5.435 | -0.003 | -0.1% | €5.459 | €5.467 | €5.419 | 36 | |
| €5.438 | -0.019 | -0.3% | €5.451 | €5.466 | €5.425 | 3,694 | |
| €5.457 | -0.014 | -0.3% | €5.463 | €5.471 | €5.452 | 4,348 | |
| €5.471 | -0.021 | -0.4% | €5.50 | €5.504 | €5.468 | 25 | |
| €5.492 | -0.053 | -1.0% | €5.512 | €5.512 | €5.492 | 4,046 | |
| €5.545 | -0.036 | -0.6% | €5.579 | €5.579 | €5.545 | 53 | |
| €5.581 | +0.029 | +0.5% | €5.581 | €5.607 | €5.57 | 4,974 | |
| €5.552 | +0.007 | +0.1% | €5.597 | €5.597 | €5.55 | 8 | |
| €5.545 | +0.029 | +0.5% | €5.496 | €5.565 | €5.496 | 2,648 | |
| €5.516 | -0.015 | -0.3% | €5.529 | €5.568 | €5.516 | 9,705 | |
| €5.531 | +0.026 | +0.5% | €5.504 | €5.552 | €5.504 | 2,723 | |
| €5.505 | -0.036 | -0.6% | €5.544 | €5.544 | €5.505 | 7,409 | |
| €5.541 | -0.008 | -0.1% | €5.522 | €5.541 | €5.522 | 7,202 |
- Ticker
- Euronext:NFRA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Rize Global Sustainable Infrastructure UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Rize Global Sustainable Infrastructure UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RIZD · Home listing | Xetra | Germany | EUR |
| LSE:BRIK | LSE | United Kingdom | GBX |
| LSE:NFRA | LSE | United Kingdom | USD |
| Euronext:NFRA · This page | Euronext | France | EUR |
| SIX Swiss:NFRA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Rize Global Sustainable Infrastructure UCITS ETF.