Stock listing
Euronext:NATE HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD Action
French listing (Euronext) of HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD · home listing Xetra:ASWG
Follow HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:ASWG
€7.40 EUR -0.02 (-0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ASWG
- Day range
- €7.36 – €7.40 EUROct 22, 2026
- Volume
- 189 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASWG · Home | €7.401 EUR | -0.017 (-0.2%) | 189 | €7.364 | €7.401 | €7.364 | €7.418 | Close on Oct 22, 2026 |
| LSE:NATE | $8.285 USD | -0.032 (-0.4%) | — | $8.45 | $8.45 | $8.285 | $8.317 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ASWG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.401 | -0.017 | -0.2% | €7.364 | €7.401 | €7.364 | 189 | |
| €7.418 | +0.094 | +1.3% | €7.355 | €7.418 | €7.348 | 4,614 | |
| €7.324 | +0.023 | +0.3% | €7.336 | €7.36 | €7.273 | 4,614 | |
| €7.301 | -0.059 | -0.8% | €7.414 | €7.414 | €7.301 | 1,269 | |
| €7.36 | -0.049 | -0.7% | €7.492 | €7.557 | €7.36 | 931 | |
| €7.409 | -0.15 | -2.0% | €7.365 | €7.409 | €7.35 | 5,607 | |
| €7.559 | 0.00 | 0.0% | €7.559 | €7.559 | €7.559 | 1 | |
| €7.559 | -0.123 | -1.6% | €7.624 | €7.635 | €7.559 | 4,887 | |
| €7.682 | +0.036 | +0.5% | €7.727 | €7.762 | €7.682 | 6,823 | |
| €7.646 | +0.134 | +1.8% | €7.532 | €7.646 | €7.532 | 1,341 | |
| €7.512 | -0.005 | -0.1% | €7.465 | €7.529 | €7.465 | 113 | |
| €7.517 | -0.152 | -2.0% | €7.706 | €7.707 | €7.517 | 9 | |
| €7.669 | -0.009 | -0.1% | €7.715 | €7.715 | €7.654 | 1,032 | |
| €7.678 | +0.065 | +0.9% | €7.656 | €7.68 | €7.644 | 1,455 | |
| €7.613 | +0.06 | +0.8% | €7.626 | €7.635 | €7.609 | 537 | |
| €7.553 | +0.046 | +0.6% | €7.611 | €7.611 | €7.553 | 8 | |
| €7.507 | +0.049 | +0.7% | €7.512 | €7.58 | €7.495 | 220 | |
| €7.458 | +0.024 | +0.3% | €7.49 | €7.512 | €7.458 | 172 | |
| €7.434 | -0.118 | -1.6% | €7.482 | €7.498 | €7.434 | 519 | |
| €7.552 | -0.066 | -0.9% | €7.649 | €7.649 | €7.552 | 1 | |
| €7.618 | 0.00 | 0.0% | €7.616 | €7.631 | €7.594 | 220 | |
| €7.618 | +0.119 | +1.6% | €7.594 | €7.637 | €7.561 | 346 | |
| €7.499 | -0.051 | -0.7% | €7.575 | €7.607 | €7.459 | 185 | |
| €7.55 | +0.237 | +3.2% | €7.443 | €7.55 | €7.436 | 1 | |
| €7.313 | -0.19 | -2.5% | €7.519 | €7.521 | €7.313 | 11 | |
| €7.503 | +0.069 | +0.9% | €7.509 | €7.548 | €7.451 | 5,421 | |
| €7.434 | +0.096 | +1.3% | €7.413 | €7.434 | €7.386 | 1,921 | |
| €7.338 | +0.052 | +0.7% | €7.291 | €7.338 | €7.284 | 3,364 | |
| €7.286 | +0.227 | +3.2% | €7.121 | €7.286 | €7.121 | 5,057 | |
| €7.059 | -0.076 | -1.1% | €7.101 | €7.143 | €7.049 | 5,057 | |
| €7.135 | +0.024 | +0.3% | €7.102 | €7.135 | €7.102 | 7,697 | |
| €7.111 | -0.082 | -1.1% | €7.171 | €7.171 | €7.111 | 140 | |
| €7.193 | +0.026 | +0.4% | €7.191 | €7.193 | €7.186 | 3,793 | |
| €7.167 | +0.028 | +0.4% | €7.237 | €7.237 | €7.167 | 3,793 | |
| €7.139 | -0.049 | -0.7% | €7.268 | €7.288 | €7.079 | 1,878 | |
| €7.188 | -0.019 | -0.3% | €7.219 | €7.219 | €7.188 | 856 | |
| €7.207 | -0.169 | -2.3% | €7.355 | €7.355 | €7.207 | 60 | |
| €7.376 | -0.132 | -1.8% | €7.514 | €7.54 | €7.376 | 6,259 | |
| €7.508 | -0.104 | -1.4% | €7.564 | €7.564 | €7.508 | 117 | |
| €7.612 | -0.038 | -0.5% | €7.718 | €7.718 | €7.612 | 1,134 | |
| €7.65 | +0.257 | +3.5% | €7.509 | €7.65 | €7.509 | 4,060 | |
| €7.393 | +0.005 | +0.1% | €7.348 | €7.393 | €7.326 | 1,114 | |
| €7.388 | -0.043 | -0.6% | €7.455 | €7.474 | €7.385 | 95 | |
| €7.431 | -0.121 | -1.6% | €7.53 | €7.538 | €7.407 | 2,604 | |
| €7.552 | +0.035 | +0.5% | €7.53 | €7.552 | €7.53 | 2 | |
| €7.517 | -0.26 | -3.3% | €7.738 | €7.738 | €7.517 | 1,582 | |
| €7.777 | -0.134 | -1.7% | €7.924 | €7.944 | €7.777 | 378 | |
| €7.911 | -0.113 | -1.4% | €7.996 | €8.023 | €7.911 | 82 | |
| €8.024 | -0.05 | -0.6% | €8.077 | €8.08 | €8.024 | 121 | |
| €8.074 | +0.027 | +0.3% | €8.128 | €8.148 | €8.074 | 7,205 | |
| €8.047 | -0.029 | -0.4% | €8.11 | €8.126 | €8.047 | 191 | |
| €8.076 | +0.075 | +0.9% | €8.048 | €8.081 | €8.048 | 1,410 | |
| €8.001 | -0.022 | -0.3% | €7.988 | €8.002 | €7.957 | 3,636 | |
| €8.023 | +0.183 | +2.3% | €7.902 | €8.023 | €7.883 | 184 | |
| €7.84 | +0.02 | +0.3% | €7.88 | €7.89 | €7.829 | 1,405 | |
| €7.82 | +0.037 | +0.5% | €7.776 | €7.82 | €7.773 | 1,700 | |
| €7.783 | +0.101 | +1.3% | €7.869 | €7.905 | €7.783 | 766 | |
| €7.682 | +0.304 | +4.1% | €7.605 | €7.707 | €7.605 | 898 | |
| €7.378 | +0.158 | +2.2% | €7.295 | €7.40 | €7.295 | 7 | |
| €7.22 | +0.109 | +1.5% | €7.252 | €7.397 | €7.22 | 2 | |
| €7.111 | -0.071 | -1.0% | €7.169 | €7.169 | €7.111 | 97 | |
| €7.182 | -0.108 | -1.5% | €7.259 | €7.311 | €7.182 | 364 | |
| €7.29 | +0.006 | +0.1% | €7.298 | €7.336 | €7.182 | 1,790 | |
| €7.284 | +0.04 | +0.6% | €7.309 | €7.309 | €7.284 | 39 | |
| €7.244 | +0.07 | +1.0% | €7.205 | €7.301 | €7.205 | 20 | |
| €7.174 | -0.018 | -0.3% | €7.197 | €7.242 | €7.174 | 1 | |
| €7.192 | +0.027 | +0.4% | €7.249 | €7.249 | €7.17 | 1,181 |
- Ticker
- Euronext:NATE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASWG · Home listing | Xetra | Germany | EUR |
| LSE:NAT8 | LSE | United Kingdom | GBX |
| LSE:NATE | LSE | United Kingdom | USD |
| Euronext:NATE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD.