Stock listing
Euronext:NAQS ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD
Follow ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:NAQS
€6.62 EUR -0.05 (-0.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- €6.59 – €6.62 EUROct 20, 2026
- Volume
- 33,300 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:NAQS · Home | €6.622 EUR | -0.052 (-0.8%) | 33,300 | €6.616 | €6.622 | €6.588 | €6.674 | Close on Oct 20, 2026 |
| LSE:N100 | £5.561 GBP | -0.061 (-1.1%) | 153,651 | £5.562 | £5.57 | £5.498 | £5.622 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:NAQS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.622 | -0.052 | -0.8% | €6.616 | €6.622 | €6.588 | 33,300 | |
| €6.674 | +0.076 | +1.2% | €6.634 | €6.674 | €6.612 | 434,815 | |
| €6.598 | -0.095 | -1.4% | €6.711 | €6.714 | €6.598 | 663 | |
| €6.693 | -0.137 | -2.0% | €6.641 | €6.695 | €6.605 | 19,835 | |
| €6.83 | -0.017 | -0.2% | €6.876 | €6.881 | €6.83 | 82,487 | |
| €6.847 | -0.065 | -0.9% | €6.85 | €6.85 | €6.828 | 879 | |
| €6.912 | -0.015 | -0.2% | €6.951 | €6.951 | €6.909 | 587 | |
| €6.927 | -0.043 | -0.6% | €6.945 | €6.953 | €6.927 | 288 | |
| €6.97 | -0.014 | -0.2% | €6.97 | €6.97 | €6.97 | 60 | |
| €6.984 | -0.019 | -0.3% | €6.998 | €6.999 | €6.984 | 59 | |
| €7.003 | +0.047 | +0.7% | €6.985 | €7.003 | €6.98 | 334 | |
| €6.956 | +0.069 | +1.0% | €6.925 | €6.968 | €6.91 | 5,252 | |
| €6.887 | +0.092 | +1.4% | €6.848 | €6.901 | €6.848 | 581 | |
| €6.795 | +0.013 | +0.2% | €6.844 | €6.844 | €6.777 | 1,236 | |
| €6.782 | +0.055 | +0.8% | €6.728 | €6.782 | €6.711 | 1,886 | |
| €6.727 | +0.038 | +0.6% | €6.707 | €6.727 | €6.707 | 303 | |
| €6.689 | -0.056 | -0.8% | €6.715 | €6.719 | €6.689 | 17,491 | |
| €6.745 | +0.051 | +0.8% | €6.768 | €6.768 | €6.734 | 553 | |
| €6.694 | -0.04 | -0.6% | €6.676 | €6.694 | €6.676 | 1,200 | |
| €6.734 | -0.003 | 0.0% | €6.774 | €6.774 | €6.734 | 296 | |
| €6.737 | +0.094 | +1.4% | €6.689 | €6.737 | €6.683 | 2,996 | |
| €6.643 | +0.179 | +2.8% | €6.549 | €6.648 | €6.549 | 408 | |
| €6.464 | +0.017 | +0.3% | €6.49 | €6.49 | €6.464 | 30 | |
| €6.447 | +0.078 | +1.2% | €6.396 | €6.447 | €6.396 | 630 | |
| €6.369 | +0.052 | +0.8% | €6.337 | €6.369 | €6.327 | 325 | |
| €6.317 | -0.019 | -0.3% | €6.335 | €6.352 | €6.31 | 6,836 | |
| €6.336 | -0.053 | -0.8% | €6.30 | €6.341 | €6.29 | 1,227 | |
| €6.389 | +0.066 | +1.0% | €6.336 | €6.389 | €6.336 | 6,555 | |
| €6.323 | -0.031 | -0.5% | €6.364 | €6.364 | €6.311 | 6,554 | |
| €6.354 | -0.044 | -0.7% | €6.391 | €6.391 | €6.354 | 274 | |
| €6.398 | +0.007 | +0.1% | €6.402 | €6.402 | €6.383 | 8,982 | |
| €6.391 | +0.011 | +0.2% | €6.419 | €6.422 | €6.388 | 17,044 | |
| €6.38 | -0.004 | -0.1% | €6.392 | €6.422 | €6.38 | 20,543 | |
| €6.384 | +0.066 | +1.0% | €6.318 | €6.384 | €6.318 | 81 | |
| €6.318 | -0.014 | -0.2% | €6.318 | €6.323 | €6.29 | 133 | |
| €6.332 | -0.027 | -0.4% | €6.391 | €6.391 | €6.325 | 10 | |
| €6.359 | -0.084 | -1.3% | €6.392 | €6.392 | €6.359 | 397 | |
| €6.443 | +0.069 | +1.1% | €6.389 | €6.443 | €6.385 | 324 | |
| €6.374 | +0.072 | +1.1% | €6.353 | €6.385 | €6.353 | 314 | |
| €6.302 | +0.006 | +0.1% | €6.29 | €6.302 | €6.284 | 22 | |
| €6.296 | +0.035 | +0.6% | €6.302 | €6.315 | €6.296 | 97 | |
| €6.261 | -0.049 | -0.8% | €6.266 | €6.266 | €6.233 | 6 | |
| €6.31 | +0.01 | +0.2% | €6.305 | €6.33 | €6.305 | 893 | |
| €6.30 | -0.068 | -1.1% | €6.363 | €6.363 | €6.294 | 483 | |
| €6.368 | -0.04 | -0.6% | €6.391 | €6.398 | €6.34 | 1,526 | |
| €6.408 | -0.145 | -2.2% | €6.474 | €6.474 | €6.40 | 191,626 | |
| €6.553 | +0.043 | +0.7% | €6.554 | €6.554 | €6.532 | 6,825 | |
| €6.51 | -0.052 | -0.8% | €6.555 | €6.555 | €6.51 | 313 | |
| €6.562 | +0.075 | +1.2% | €6.498 | €6.567 | €6.491 | 312 | |
| €6.487 | +0.037 | +0.6% | €6.46 | €6.49 | €6.46 | 17,263 | |
| €6.45 | -0.011 | -0.2% | €6.462 | €6.462 | €6.45 | 36 | |
| €6.461 | -0.005 | -0.1% | €6.487 | €6.487 | €6.461 | 2 | |
| €6.466 | +0.03 | +0.5% | €6.427 | €6.466 | €6.427 | 1,029 | |
| €6.436 | -0.028 | -0.4% | €6.405 | €6.436 | €6.381 | 656 | |
| €6.464 | +0.02 | +0.3% | €6.50 | €6.50 | €6.464 | 955 | |
| €6.444 | +0.19 | +3.0% | €6.33 | €6.444 | €6.33 | 1,708 | |
| €6.254 | +0.128 | +2.1% | €6.21 | €6.254 | €6.187 | 6,771 | |
| €6.126 | +0.036 | +0.6% | €6.19 | €6.22 | €6.126 | 13,486 | |
| €6.09 | +0.03 | +0.5% | €6.011 | €6.09 | €6.011 | 2 | |
| €6.06 | -0.079 | -1.3% | €6.131 | €6.131 | €6.06 | 362 | |
| €6.139 | -0.035 | -0.6% | €6.152 | €6.168 | €6.139 | 669 | |
| €6.174 | -0.088 | -1.4% | €6.299 | €6.302 | €6.174 | 32 | |
| €6.262 | -0.001 | 0.0% | €6.279 | €6.279 | €6.233 | 642 | |
| €6.263 | -0.162 | -2.5% | €6.366 | €6.38 | €6.263 | 633 | |
| €6.425 | +0.003 | 0.0% | €6.378 | €6.425 | €6.378 | 651 | |
| €6.422 | +0.064 | +1.0% | €6.38 | €6.422 | €6.38 | 650 | |
| €6.358 | +0.078 | +1.2% | €6.302 | €6.358 | €6.302 | 631 |
- Ticker
- Euronext:NAQS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:NAQS · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:N100 | LSE | United Kingdom | GBP |
| Euronext:NASQ | Euronext | Netherlands | USD |
| SIX Swiss:N100.USD | SIX Swiss | Switzerland | USD |
| BMV:NASQN | BMV | Mexico | MXN |
| BIVA:NASQN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD.