Stock listing

Euronext:NANO Nanobiotix SA Action

Home listing (Euronext) of Nanobiotix SA

Follow Nanobiotix SA into a list and get an email when it puts out news.

Share price · EURONEXT:NANO

€18.85 EUR -0.27 (-1.4%)

Close on Oct 19, 2026

Past 3 months -46.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€18.46 – €18.99 EUROct 19, 2026
Volume
107,858 sharesOct 19, 2026
Market value
€959.8M EURAt the close on Oct 19, 2026 · price × 50.92M shares outstanding
Nanobiotix SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NANO · Home€18.85 EUR-0.27 (-1.4%)107,858€18.99€18.99€18.46€19.12Close on Oct 19, 2026
NASDAQ:NBTX$21.08 USD-0.22 (-1.0%)44,752$20.89$21.93$20.70$21.30Close on Oct 19, 2026
LSE:0QAV€18.69 EUR-0.75 (-3.9%)5,347€18.77€19.00€18.54€19.44Close on Oct 19, 2026
Frankfurt:5NR€18.45 EUR-1.01 (-5.2%)—€18.69€18.69€18.45€19.46Close on Oct 19, 2026
Frankfurt:5NRA€18.20 EUR-1.00 (-5.2%)—€18.90€18.90€18.20€19.20Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:NANO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€18.85-0.27-1.4%€18.99€18.99€18.46107,858
€19.12-0.62-3.1%€20.92€21.00€19.08117,458
€19.74+0.18+0.9%€19.08€20.00€19.00107,420
€19.56-0.13-0.7%€19.39€19.96€19.10137,203
€19.69-1.25-6.0%€21.00€21.10€19.46144,567
€20.94-0.30-1.4%€21.14€21.60€20.94104,744
€21.24+0.72+3.5%€20.98€21.46€20.78160,283
€20.52-1.82-8.1%€21.70€21.70€20.24222,877
€22.34-0.20-0.9%€22.20€22.62€21.54194,546
€22.54+0.16+0.7%€22.96€23.30€21.52189,210
€22.38-0.48-2.1%€22.50€24.46€21.86367,298
€22.86-2.54-10.0%€24.92€25.26€22.30556,550
€25.40-2.20-8.0%€27.48€27.50€25.40223,801
€27.600.000.0%€27.98€27.98€27.0679,565
€27.60-0.28-1.0%€28.88€28.92€27.3095,247
€27.88-1.28-4.4%€28.12€28.88€27.04174,521
€29.16+1.22+4.4%€29.04€29.54€27.12196,590
€27.94-2.30-7.6%€30.18€30.26€27.84143,062
€30.24+0.04+0.1%€29.64€31.46€29.20110,443
€30.20+0.54+1.8%€30.00€30.50€29.2275,139
€29.66-0.20-0.7%€29.46€29.86€28.30151,981
€29.86-0.64-2.1%€31.42€31.42€29.76137,977
€30.50+0.46+1.5%€30.02€30.72€29.9674,048
€30.04-0.12-0.4%€30.26€30.26€29.1695,047
€30.16-0.96-3.1%€31.12€31.76€30.1695,542
€31.12-0.18-0.6%€31.60€31.96€28.28289,079
€31.30+0.02+0.1%€31.60€31.74€30.8079,599
€31.28+0.14+0.4%€30.96€31.94€30.62110,445
€31.14-1.36-4.2%€32.78€33.00€30.00248,326
€32.50-0.66-2.0%€32.90€33.10€32.28100,688
€33.16-0.34-1.0%€33.74€34.10€32.62120,152
€33.50-0.66-1.9%€34.16€34.32€33.06122,004
€34.16-1.06-3.0%€35.22€35.76€34.1496,955
€35.22+1.72+5.1%€33.82€37.04€33.40167,696
€33.50-1.20-3.5%€34.32€34.46€33.20163,768
€34.70-1.56-4.3%€35.96€35.96€34.70206,332
€36.26-2.34-6.1%€38.48€38.90€36.22215,914
€38.60+3.96+11.4%€36.28€38.80€35.96277,870
€34.64-1.10-3.1%€35.54€36.14€34.4092,032
€35.74+1.60+4.7%€34.34€36.10€34.22110,603
€34.14-3.90-10.3%€36.94€37.00€33.70229,574
€38.04+0.64+1.7%€37.02€38.30€36.6076,355
€37.40-0.72-1.9%€38.98€39.98€36.68246,211
€38.12+2.88+8.2%€35.30€38.12€34.82204,785
€35.24-0.22-0.6%€35.30€35.72€34.20155,309
€35.46+3.16+9.8%€33.02€35.46€33.02332,003
€32.30-0.88-2.7%€33.50€33.50€32.14116,123
€33.18-1.34-3.9%€34.70€35.24€32.64194,727
€34.52+1.14+3.4%€33.86€34.82€33.6265,801
€33.38+0.88+2.7%€32.06€34.80€32.02192,490
€32.50-0.96-2.9%€33.58€34.06€32.12105,429
€33.46+0.26+0.8%€33.56€35.02€33.36121,944
€33.20-0.78-2.3%€33.86€34.30€33.0652,660
€33.98-0.32-0.9%€34.38€35.52€33.98129,866
€34.30+0.50+1.5%€34.06€34.84€33.8453,374
€33.80+0.08+0.2%€34.32€34.36€31.94146,938
€33.72-0.14-0.4%€34.56€35.60€33.22115,877
€33.86+0.90+2.7%€32.64€34.66€32.2079,789
€32.96+0.12+0.4%€32.50€33.84€32.16111,497
€32.84-2.40-6.8%€34.60€35.02€32.60132,268
€35.24+0.20+0.6%€35.10€36.04€34.3085,757
€35.04+0.40+1.2%€34.64€35.72€34.4484,394
€34.64-0.14-0.4%€34.30€35.98€33.9091,414
€34.78+1.38+4.1%€33.58€35.06€33.32136,778
€33.40+2.12+6.8%€31.36€33.84€31.36119,688
€31.28-1.68-5.1%€32.96€35.00€31.04168,356
Ticker
Euronext:NANO
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Nanobiotix (Euronext:NANO) Q4 2025 Earnings Call

    Wed, Apr 01, 2026 · 8:00 AM ET

    Watch Transcript

  • Nanobiotix (Euronext:NANO) Q4 2024 Earnings Call

    Thu, Apr 03, 2025 · 8:00 AM ET

    Watch Transcript

  • Nanobiotix (Euronext:NANO) Q1 2024 Earnings Call

    Wed, May 22, 2024 · 8:00 AM ET

    Watch Transcript

Latest news

NANOBIOTIX Announces the Appointment of Arnd Christ as Chief Financial Officer

Oct 1, 2026

Closed €22.86 (-10.0%) on Oct 2, 2026

NANOBIOTIX annonce la nomination d’Arnd Christ au poste de directeur financier

Oct 1, 2026

Closed €25.40 (-8.0%) on Oct 1, 2026

NANOBIOTIX Provides First Half 2026 Operational and Financial Update

Sep 24, 2026

Closed €29.16 (+4.4%) on Sep 25, 2026

NANOBIOTIX fait le point sur ses activités et ses résultats financiers du premier semestre 2026

Sep 23, 2026

Closed €27.94 (-7.6%) on Sep 24, 2026

NANOBIOTIX Announces Complete Full Cohort Phase 1 Results for JNJ-1900 (NBTXR3) in Inoperable, Recurrent Non-Small Cell Lung Cancer

Sep 14, 2026

Closed €31.12 (-0.6%) on Sep 14, 2026

NANOBIOTIX annonce les résultats complets de la phase 1 pour JNJ-1900 (NBTXR3) dans le cancer du poumon non à petites cellules inopérable et récurrent

Sep 13, 2026

Closed €31.12 (-0.6%) on Sep 14, 2026

NANOBIOTIX to Participate in the H.C. Wainwright 28th Annual Global Investment Conference

Sep 9, 2026

Closed €31.28 (+0.4%) on Sep 10, 2026

NANOBIOTIX Participera à la Conférence H.C. Wainwright 28th Annual Global Investment

Sep 8, 2026

Closed €31.14 (-4.2%) on Sep 9, 2026

Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social

Aug 24, 2026

Closed €35.74 (+4.7%) on Aug 25, 2026

Nanobiotix Provides First Quarter 2026 Operational and Financial Update

Jun 2, 2026

All Nanobiotix SA news

Decks

Nanobiotix SA on 6ix

Sector
Health care
Industry
Biotechnology
News releases
33 in the last 12 months · 44 in all · newest Oct 1, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Apr 1, 2026
Decks
2 decks · latest Apr 1, 2026

Where Nanobiotix SA is listed

ListingExchangeCountryCurrency
Euronext:NANO · Home listing · This pageEuronextFranceEUR
NASDAQ:NBTXNASDAQUnited StatesUSD
LS Exchange:A1J7EBLS ExchangeGermanyEUR
gettex:5NRgettexGermanyEUR
LSE:0QAVLSEUnited KingdomEUR
Tradegate:5NRTradegateGermanyEUR
Lang & Schwarz:A1J7EBLang & SchwarzGermanyEUR
Frankfurt:5NRFrankfurtGermanyEUR
Aquis:NANOPAquisUnited KingdomEUR
BOATS:NBTXBOATSUnited StatesUSD
gettex:5NRAgettexGermanyEUR
Dusseldorf:5NRDusseldorfGermanyEUR
Aquis:NANOPAquisUnited KingdomEUR
Stuttgart:5NRAStuttgartGermanyEUR
Turquoise:NANOPTurquoiseUnited KingdomEUR
Hamburg:5NRHamburgGermanyEUR
Munich:5NRMunichGermanyEUR
LS Exchange:A2QKZMLS ExchangeGermanyEUR
OTC:NNBXFOTCUnited StatesUSD
Stuttgart:5NRStuttgartGermanyEUR
Dusseldorf:5NRADusseldorfGermanyEUR
Frankfurt:5NRAFrankfurtGermanyEUR
Lang & Schwarz:A2QKZMLang & SchwarzGermanyEUR
Munich:5NRAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Nanobiotix SA.