Stock listing
Euronext:NAMU Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR Aandeel
Dutch listing (Euronext) of Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR · home listing Euronext:NRAM
Follow Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR into a list and get an email when it puts out news.
Home listing price · EURONEXT:NRAM
€182.78 EUR +0.04 (+0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NRAM
- Day range
- €182.40 – €182.78 EUROct 23, 2026
- Volume
- 38 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:NRAM · Home | €182.78 EUR | +0.04 (0.0%) | 38 | €182.66 | €182.78 | €182.40 | €182.74 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:NRAM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €182.78 | +0.04 | 0.0% | €182.66 | €182.78 | €182.40 | 38 | |
| €182.74 | -1.61 | -0.9% | €182.89 | €182.89 | €182.61 | 601 | |
| €184.35 | +0.72 | +0.4% | €183.99 | €184.35 | €183.93 | 30 | |
| €183.63 | -0.22 | -0.1% | €183.27 | €183.97 | €182.92 | 992 | |
| €183.85 | +0.31 | +0.2% | €183.73 | €183.85 | €183.22 | 2 | |
| €183.54 | -0.72 | -0.4% | €184.36 | €184.60 | €183.54 | 60 | |
| €184.26 | -1.76 | -0.9% | €183.09 | €184.26 | €183.09 | 306 | |
| €186.02 | 0.00 | 0.0% | €186.02 | €186.02 | €186.02 | 2,534 | |
| €186.02 | -0.89 | -0.5% | €186.52 | €186.68 | €186.02 | 533 | |
| €186.91 | +0.96 | +0.5% | €186.86 | €186.91 | €186.75 | 91 | |
| €185.95 | +0.76 | +0.4% | €185.86 | €185.95 | €185.86 | 21 | |
| €185.19 | -0.62 | -0.3% | €185.46 | €185.46 | €185.19 | 107 | |
| €185.81 | -0.58 | -0.3% | €186.43 | €187.11 | €185.81 | 1,380 | |
| €186.39 | +1.28 | +0.7% | €186.00 | €186.39 | €185.42 | 6,840 | |
| €185.11 | +1.83 | +1.0% | €184.45 | €185.11 | €184.07 | 297 | |
| €183.28 | +1.86 | +1.0% | €182.72 | €183.99 | €182.62 | 48 | |
| €181.42 | -0.34 | -0.2% | €181.75 | €182.26 | €181.20 | 59 | |
| €181.76 | +0.75 | +0.4% | €180.87 | €181.76 | €180.87 | 31 | |
| €181.01 | +0.09 | 0.0% | €180.99 | €181.84 | €180.99 | 5,818 | |
| €180.92 | -0.50 | -0.3% | €181.66 | €181.66 | €180.92 | 67 | |
| €181.42 | +0.64 | +0.4% | €181.53 | €181.53 | €181.42 | 16 | |
| €180.78 | -0.92 | -0.5% | €180.60 | €180.78 | €180.32 | 192 | |
| €181.70 | -0.29 | -0.2% | €182.59 | €182.59 | €181.70 | 51 | |
| €181.99 | +1.32 | +0.7% | €181.90 | €182.10 | €181.90 | 1,796 | |
| €180.67 | +2.40 | +1.3% | €179.73 | €180.67 | €179.70 | 6,897 | |
| €178.27 | +0.01 | 0.0% | €178.39 | €178.39 | €178.27 | 2,332 | |
| €178.26 | +1.34 | +0.8% | €177.98 | €178.56 | €177.94 | 11,424 | |
| €176.92 | +0.87 | +0.5% | €176.73 | €176.92 | €176.66 | 3,322 | |
| €176.05 | -0.92 | -0.5% | €176.55 | €176.55 | €176.05 | 138 | |
| €176.97 | -0.40 | -0.2% | €176.69 | €176.97 | €176.69 | 969 | |
| €177.37 | +1.60 | +0.9% | €176.94 | €177.37 | €176.94 | 66 | |
| €175.77 | -0.66 | -0.4% | €176.95 | €176.95 | €175.77 | 109 | |
| €176.43 | -1.50 | -0.8% | €176.75 | €176.75 | €176.43 | 62 | |
| €177.93 | -0.49 | -0.3% | €178.32 | €178.32 | €177.88 | 114 | |
| €178.42 | 0.00 | 0.0% | €178.42 | €178.42 | €178.42 | 788 | |
| €178.42 | -0.81 | -0.5% | €179.58 | €179.58 | €178.42 | 787 | |
| €179.23 | +1.91 | +1.1% | €177.59 | €179.23 | €177.59 | 6,665 | |
| €177.32 | 0.00 | 0.0% | €177.32 | €177.32 | €177.32 | 32 | |
| €177.32 | -0.38 | -0.2% | €178.49 | €178.49 | €177.32 | 31 | |
| €177.70 | -2.47 | -1.4% | €178.83 | €178.83 | €177.70 | 47 | |
| €180.17 | +1.65 | +0.9% | €178.91 | €180.17 | €178.91 | 90 | |
| €178.52 | +1.27 | +0.7% | €178.13 | €178.52 | €177.96 | 269 | |
| €177.25 | +0.19 | +0.1% | €177.18 | €177.25 | €177.18 | 682 | |
| €177.06 | +0.47 | +0.3% | €177.31 | €177.38 | €176.75 | 568 | |
| €176.59 | -0.29 | -0.2% | €176.88 | €176.88 | €176.59 | 1,201 | |
| €176.88 | -0.06 | 0.0% | €176.40 | €176.92 | €176.40 | 507 | |
| €176.94 | -1.28 | -0.7% | €176.99 | €176.99 | €176.62 | 291 | |
| €178.22 | -0.56 | -0.3% | €178.44 | €178.50 | €178.22 | 59 | |
| €178.78 | -1.74 | -1.0% | €179.20 | €179.26 | €178.78 | 1,344 | |
| €180.52 | -0.89 | -0.5% | €180.98 | €180.98 | €180.52 | 1 | |
| €181.41 | 0.00 | 0.0% | €181.41 | €181.41 | €181.41 | 3 | |
| €181.41 | +0.83 | +0.5% | €181.12 | €181.41 | €181.12 | 2 | |
| €180.58 | +0.13 | +0.1% | €180.40 | €180.60 | €180.40 | 196 | |
| €180.45 | -0.04 | 0.0% | €180.38 | €181.12 | €180.37 | 1,285 | |
| €180.49 | +0.06 | 0.0% | €180.64 | €180.69 | €180.47 | 57 | |
| €180.43 | +0.58 | +0.3% | €179.84 | €180.43 | €179.84 | 666 | |
| €179.85 | -0.24 | -0.1% | €180.07 | €180.07 | €179.79 | 353 | |
| €180.09 | +0.78 | +0.4% | €180.65 | €180.90 | €179.96 | 51 | |
| €179.31 | +2.58 | +1.5% | €177.70 | €179.31 | €177.31 | 9 | |
| €176.73 | +3.14 | +1.8% | €175.51 | €176.83 | €175.51 | 1,285 | |
| €173.59 | +1.14 | +0.7% | €174.25 | €174.79 | €173.59 | 37 | |
| €172.45 | -3.08 | -1.8% | €172.69 | €172.90 | €172.45 | 6,421 | |
| €175.53 | 0.00 | 0.0% | €175.53 | €175.53 | €175.53 | 36 | |
| €175.53 | +0.69 | +0.4% | €175.21 | €175.53 | €175.21 | 35 | |
| €174.84 | -0.99 | -0.6% | €176.42 | €176.43 | €174.84 | 3 | |
| €175.83 | -1.16 | -0.7% | €175.14 | €175.83 | €175.14 | 21 | |
| €176.99 | 0.00 | 0.0% | €176.99 | €176.99 | €176.99 | 54 |
- Ticker
- Euronext:NAMU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:NRAM · Home listing | Euronext | France | EUR |
| Euronext:NAMU · This page | Euronext | Netherlands | USD |
| Euronext:NRAM-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR.