Stock listing
Euronext:N1UD Ishares Nasdaq 100 Swap UCITS ETF USD Aandeel
Follow Ishares Nasdaq 100 Swap UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:N1UD
$6.98 USD +0.06 (+0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $6.94 – $6.98 USDOct 19, 2026
- Volume
- 6 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:N1UD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.981 | +0.064 | +0.9% | $6.938 | $6.981 | $6.938 | 6 | |
| $6.917 | -0.363 | -5.0% | $7.00 | $7.00 | $6.917 | 5 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 10 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 8 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 7 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 6 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 5 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 4 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 3 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 2 | |
| $7.28 | +0.182 | +2.6% | $7.224 | $7.28 | $7.224 | 1 | |
| $7.098 | 0.00 | 0.0% | $7.098 | $7.098 | $7.098 | 3,635 | |
| $7.098 | 0.00 | 0.0% | $7.098 | $7.098 | $7.098 | 3,634 | |
| $7.098 | 0.00 | 0.0% | $7.098 | $7.098 | $7.098 | 3,633 | |
| $7.098 | 0.00 | 0.0% | $7.098 | $7.098 | $7.098 | 3,632 | |
| $7.098 | 0.00 | 0.0% | $7.098 | $7.098 | $7.098 | 3,631 | |
| $7.098 | 0.00 | 0.0% | $7.098 | $7.098 | $7.098 | 3,629 | |
| $7.098 | -0.099 | -1.4% | $7.098 | $7.098 | $7.098 | 3,628 | |
| $7.198 | 0.00 | 0.0% | $7.198 | $7.198 | $7.198 | 21 | |
| $7.198 | +0.39 | +5.7% | $7.16 | $7.198 | $7.16 | 20 | |
| $6.807 | 0.00 | 0.0% | $6.807 | $6.807 | $6.807 | 4,435 | |
| $6.807 | 0.00 | 0.0% | $6.807 | $6.807 | $6.807 | 4,433 | |
| $6.807 | 0.00 | 0.0% | $6.807 | $6.807 | $6.807 | 4,431 | |
| $6.807 | 0.00 | 0.0% | $6.807 | $6.807 | $6.807 | 4,430 | |
| $6.807 | -0.02 | -0.3% | $6.799 | $6.807 | $6.799 | 4,429 | |
| $6.827 | -0.096 | -1.4% | $6.81 | $6.827 | $6.81 | 600 | |
| $6.923 | 0.00 | 0.0% | $6.923 | $6.923 | $6.923 | 1,313 | |
| $6.923 | 0.00 | 0.0% | $6.923 | $6.923 | $6.923 | 1,312 | |
| $6.923 | 0.00 | 0.0% | $6.923 | $6.923 | $6.923 | 1,311 | |
| $6.923 | 0.00 | 0.0% | $6.923 | $6.923 | $6.923 | 1,310 | |
| $6.923 | 0.00 | 0.0% | $6.923 | $6.923 | $6.923 | 1,309 | |
| $6.923 | -0.054 | -0.8% | $6.94 | $6.94 | $6.923 | 1,308 | |
| $6.978 | 0.00 | 0.0% | $6.978 | $6.978 | $6.978 | 97 | |
| $6.978 | 0.00 | 0.0% | $6.978 | $6.978 | $6.978 | 96 | |
| $6.978 | 0.00 | 0.0% | $6.978 | $6.978 | $6.978 | 95 | |
| $6.978 | 0.00 | 0.0% | $6.978 | $6.978 | $6.978 | 94 | |
| $6.978 | +0.109 | +1.6% | $6.961 | $6.981 | $6.961 | 93 | |
| $6.869 | 0.00 | 0.0% | $6.869 | $6.869 | $6.869 | 1,815,937 | |
| $6.869 | 0.00 | 0.0% | $6.869 | $6.869 | $6.869 | 1,815,936 | |
| $6.869 | 0.00 | 0.0% | $6.869 | $6.869 | $6.869 | 1,815,935 | |
| $6.869 | 0.00 | 0.0% | $6.869 | $6.869 | $6.869 | 1,815,933 | |
| $6.869 | 0.00 | 0.0% | $6.869 | $6.869 | $6.869 | 1,815,931 | |
| $6.869 | -0.064 | -0.9% | $6.88 | $6.88 | $6.86 | 1,815,930 | |
| $6.932 | -0.103 | -1.5% | $6.90 | $6.932 | $6.90 | 200 | |
| $7.036 | 0.00 | 0.0% | $7.036 | $7.036 | $7.036 | 164,631 | |
| $7.036 | 0.00 | 0.0% | $7.036 | $7.036 | $7.036 | 164,630 | |
| $7.036 | -0.026 | -0.4% | $7.06 | $7.071 | $7.036 | 164,629 | |
| $7.062 | +0.141 | +2.0% | $6.985 | $7.062 | $6.985 | 54,607 | |
| $6.921 | 0.00 | 0.0% | $6.921 | $6.921 | $6.921 | 25 | |
| $6.921 | 0.00 | 0.0% | $6.921 | $6.921 | $6.921 | 24 | |
| $6.921 | 0.00 | 0.0% | $6.921 | $6.921 | $6.921 | 23 | |
| $6.921 | 0.00 | 0.0% | $6.921 | $6.921 | $6.921 | 21 | |
| $6.921 | -0.005 | -0.1% | $6.903 | $6.921 | $6.903 | 20 | |
| $6.926 | 0.00 | 0.0% | $6.926 | $6.926 | $6.926 | 60,001 | |
| $6.926 | +0.213 | +3.2% | $6.832 | $6.933 | $6.832 | 60,000 | |
| $6.713 | +0.28 | +4.3% | $6.721 | $6.721 | $6.713 | 343 | |
| $6.433 | 0.00 | 0.0% | $6.433 | $6.433 | $6.433 | 1,970,240 | |
| $6.433 | 0.00 | 0.0% | $6.433 | $6.433 | $6.433 | 1,970,239 | |
| $6.433 | -0.409 | -6.0% | $6.44 | $6.451 | $6.433 | 1,970,238 | |
| $6.842 | 0.00 | 0.0% | $6.842 | $6.842 | $6.842 | 70,374 | |
| $6.842 | 0.00 | 0.0% | $6.842 | $6.842 | $6.842 | 70,372 | |
| $6.842 | 0.00 | 0.0% | $6.842 | $6.842 | $6.842 | 70,371 | |
| $6.842 | 0.00 | 0.0% | $6.842 | $6.842 | $6.842 | 70,370 | |
| $6.842 | +0.075 | +1.1% | $6.785 | $6.842 | $6.76 | 70,369 | |
| $6.767 | 0.00 | 0.0% | $6.767 | $6.767 | $6.767 | 18,001 | |
| $6.767 | -0.09 | -1.3% | $6.758 | $6.767 | $6.758 | 18,000 |
- Ticker
- Euronext:N1UD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
Ishares Nasdaq 100 Swap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Ishares Nasdaq 100 Swap UCITS ETF USD.