Stock listing
Euronext:MWSH Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged Action
French listing (Euronext) of Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged · home listing Euronext:WESE
Follow Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged into a list and get an email when it puts out news.
Home listing price · EURONEXT:WESE
€86.48 EUR -0.92 (-1.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WESE
- Day range
- €86.18 – €86.48 EUROct 22, 2026
- Volume
- 12,796 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WESE · Home | €86.48 EUR | -0.92 (-1.1%) | 12,796 | €86.31 | €86.48 | €86.18 | €87.40 | Close on Oct 22, 2026 |
| Xetra:MWSH | €86.53 EUR | -0.87 (-1.0%) | 15,626 | €86.34 | €86.53 | €86.17 | €87.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WESE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €86.48 | -0.92 | -1.1% | €86.31 | €86.48 | €86.18 | 12,796 | |
| €87.40 | +0.74 | +0.9% | €87.03 | €87.40 | €87.03 | 189 | |
| €86.66 | -0.08 | -0.1% | €86.29 | €86.66 | €86.29 | 188 | |
| €86.74 | -0.04 | 0.0% | €86.72 | €86.74 | €86.53 | 188 | |
| €86.78 | +0.02 | 0.0% | €87.21 | €87.21 | €86.78 | 49 | |
| €86.76 | 0.00 | 0.0% | €86.76 | €86.76 | €86.76 | 250 | |
| €86.76 | -0.36 | -0.4% | €87.75 | €87.75 | €86.76 | 1,203 | |
| €87.12 | -0.94 | -1.1% | €87.97 | €87.97 | €87.12 | 1,739 | |
| €88.06 | -0.06 | -0.1% | €88.36 | €88.39 | €88.06 | 187 | |
| €88.12 | +0.70 | +0.8% | €88.12 | €88.12 | €88.12 | 47 | |
| €87.42 | -0.13 | -0.1% | €87.24 | €87.49 | €87.12 | 62 | |
| €87.55 | -1.09 | -1.2% | €87.63 | €87.63 | €87.55 | 60 | |
| €88.64 | +0.67 | +0.8% | €88.81 | €88.81 | €88.64 | 138 | |
| €87.97 | +0.07 | +0.1% | €87.87 | €88.03 | €87.87 | 930 | |
| €87.90 | +0.98 | +1.1% | €87.72 | €87.90 | €87.72 | 242 | |
| €86.92 | +0.03 | 0.0% | €87.31 | €87.31 | €86.92 | 61 | |
| €86.89 | 0.00 | 0.0% | €86.89 | €86.89 | €86.89 | 192 | |
| €86.89 | +0.51 | +0.6% | €86.89 | €86.89 | €86.89 | 191 | |
| €86.38 | +0.35 | +0.4% | €86.26 | €86.48 | €86.25 | 585 | |
| €86.03 | 0.00 | 0.0% | €86.03 | €86.03 | €86.03 | 886 | |
| €86.03 | -0.73 | -0.8% | €86.31 | €86.31 | €85.90 | 885 | |
| €86.76 | +0.07 | +0.1% | €87.08 | €87.08 | €86.56 | 1,118 | |
| €86.69 | +0.32 | +0.4% | €86.69 | €86.69 | €86.69 | 96 | |
| €86.37 | +1.31 | +1.5% | €86.37 | €86.37 | €86.37 | 48 | |
| €85.06 | -0.18 | -0.2% | €85.18 | €85.18 | €85.02 | 146 | |
| €85.24 | +0.15 | +0.2% | €85.33 | €85.70 | €85.24 | 3,770 | |
| €85.09 | +0.48 | +0.6% | €84.89 | €85.13 | €84.89 | 1,998 | |
| €84.61 | -0.45 | -0.5% | €84.42 | €84.96 | €84.42 | 535 | |
| €85.06 | -0.65 | -0.8% | €85.08 | €85.08 | €84.67 | 603 | |
| €85.71 | +0.47 | +0.6% | €85.48 | €85.71 | €85.48 | 405 | |
| €85.24 | -0.43 | -0.5% | €85.82 | €85.82 | €85.24 | 192 | |
| €85.67 | -1.13 | -1.3% | €85.97 | €86.06 | €85.67 | 200 | |
| €86.80 | -0.27 | -0.3% | €86.53 | €86.80 | €86.53 | 201 | |
| €87.07 | -0.19 | -0.2% | €87.07 | €87.07 | €87.07 | 22 | |
| €87.26 | +0.25 | +0.3% | €87.26 | €87.26 | €87.26 | 15 | |
| €87.01 | -0.10 | -0.1% | €86.61 | €87.01 | €86.58 | 128 | |
| €87.11 | 0.00 | 0.0% | €87.11 | €87.11 | €87.11 | 91 | |
| €87.11 | -0.90 | -1.0% | €87.11 | €87.11 | €87.11 | 90 | |
| €88.01 | -0.93 | -1.0% | €88.34 | €88.34 | €87.95 | 374 | |
| €88.94 | -0.05 | -0.1% | €88.87 | €88.94 | €88.87 | 121 | |
| €88.99 | +0.58 | +0.7% | €88.92 | €89.02 | €88.80 | 379 | |
| €88.41 | -0.17 | -0.2% | €88.41 | €88.66 | €88.41 | 189 | |
| €88.58 | +0.47 | +0.5% | €88.60 | €88.60 | €88.35 | 374 | |
| €88.11 | -0.34 | -0.4% | €88.14 | €88.14 | €88.03 | 264 | |
| €88.45 | +0.06 | +0.1% | €88.36 | €88.45 | €88.16 | 98 | |
| €88.39 | -0.08 | -0.1% | €88.54 | €88.55 | €88.03 | 489 | |
| €88.47 | +0.25 | +0.3% | €88.21 | €88.79 | €88.21 | 123 | |
| €88.22 | -1.45 | -1.6% | €88.91 | €88.91 | €88.22 | 166 | |
| €89.67 | +0.26 | +0.3% | €89.42 | €89.67 | €89.42 | 155 | |
| €89.41 | -0.37 | -0.4% | €89.79 | €89.79 | €89.41 | 3,234 | |
| €89.78 | +0.51 | +0.6% | €89.78 | €89.78 | €89.78 | 13 | |
| €89.27 | +0.46 | +0.5% | €89.08 | €89.46 | €89.08 | 511 | |
| €88.81 | +0.23 | +0.3% | €88.81 | €88.81 | €88.81 | 338 | |
| €88.58 | 0.00 | 0.0% | €88.79 | €88.79 | €88.58 | 117 | |
| €88.58 | +0.75 | +0.9% | €88.62 | €88.62 | €88.55 | 167 | |
| €87.83 | +0.06 | +0.1% | €87.73 | €87.83 | €87.72 | 598 | |
| €87.77 | +0.27 | +0.3% | €88.35 | €88.50 | €87.76 | 420 | |
| €87.50 | +2.19 | +2.6% | €87.17 | €87.50 | €87.17 | 429 | |
| €85.31 | 0.00 | 0.0% | €85.31 | €85.31 | €85.31 | 45 | |
| €85.31 | +0.27 | +0.3% | €85.31 | €85.31 | €85.31 | 44 | |
| €85.04 | +0.51 | +0.6% | €85.26 | €85.26 | €85.04 | 130 | |
| €84.53 | -0.91 | -1.1% | €85.29 | €85.35 | €84.53 | 488 | |
| €85.44 | +0.53 | +0.6% | €85.44 | €85.44 | €85.44 | 251 | |
| €84.91 | -0.96 | -1.1% | €86.54 | €86.65 | €84.91 | 3,845 | |
| €85.87 | +0.55 | +0.6% | €85.80 | €85.87 | €85.75 | 285 | |
| €85.32 | -0.89 | -1.0% | €85.98 | €86.19 | €85.32 | 2,194 | |
| €86.21 | -0.04 | 0.0% | €85.55 | €86.21 | €85.55 | 326 |
- Ticker
- Euronext:MWSH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WESE · Home listing | Euronext | France | EUR |
| Xetra:MWSH | Xetra | Germany | EUR |
| Euronext:MWSH · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged.