Stock listing
Euronext:MWO Amundi FTSE EPRA NAREIT Global II -Dist- Distribution Action
Home listing (Euronext) of Amundi FTSE EPRA NAREIT Global II -Dist- Distribution
Follow Amundi FTSE EPRA NAREIT Global II -Dist- Distribution into a list and get an email when it puts out news.
Share price · EURONEXT:MWO
€41.13 EUR +0.34 (+0.8%)
Close on Oct 20, 2026
- Day range
- €40.77 – €41.13 EUROct 20, 2026
- Volume
- 95 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MWO · Home | €41.13 EUR | +0.345 (+0.8%) | 95 | €40.77 | €41.13 | €40.77 | €40.78 | Close on Oct 20, 2026 |
| Xetra:LMWE | €40.76 EUR | -0.49 (-1.2%) | 8 | €41.08 | €41.11 | €40.75 | €41.25 | Close on Oct 19, 2026 |
| Frankfurt:LMWE | €41.04 EUR | +0.48 (+1.2%) | — | €40.74 | €41.13 | €40.63 | €40.56 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MWO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.13 | +0.345 | +0.8% | €40.77 | €41.13 | €40.77 | 95 | |
| €40.78 | -0.485 | -1.2% | €41.01 | €41.01 | €40.78 | 16 | |
| €41.27 | +0.315 | +0.8% | €41.02 | €41.27 | €41.02 | 24 | |
| €40.95 | +0.08 | +0.2% | €40.99 | €40.99 | €40.95 | 69 | |
| €40.87 | 0.00 | 0.0% | €40.87 | €40.87 | €40.87 | 68 | |
| €40.87 | -0.075 | -0.2% | €40.79 | €40.87 | €40.79 | 2 | |
| €40.95 | +0.39 | +1.0% | €40.95 | €40.95 | €40.95 | 15 | |
| €40.56 | +0.565 | +1.4% | €40.57 | €40.57 | €40.56 | 134 | |
| €39.99 | -0.50 | -1.2% | €40.06 | €40.06 | €39.99 | 233 | |
| €40.49 | -0.105 | -0.3% | €40.49 | €40.49 | €40.49 | 75 | |
| €40.60 | +0.12 | +0.3% | €40.55 | €40.60 | €40.55 | 1,766 | |
| €40.48 | +0.06 | +0.1% | €40.69 | €40.69 | €40.48 | 1,719 | |
| €40.42 | +0.08 | +0.2% | €40.42 | €40.42 | €40.42 | 709 | |
| €40.34 | -0.305 | -0.8% | €40.20 | €40.34 | €40.20 | 25 | |
| €40.64 | -0.05 | -0.1% | €40.64 | €40.64 | €40.64 | 1,899 | |
| €40.69 | +0.045 | +0.1% | €40.69 | €40.69 | €40.69 | 629 | |
| €40.65 | +0.045 | +0.1% | €40.95 | €41.08 | €40.65 | 62 | |
| €40.60 | -0.45 | -1.1% | €40.60 | €40.60 | €40.60 | 243 | |
| €41.05 | 0.00 | 0.0% | €41.05 | €41.05 | €41.05 | 628 | |
| €41.05 | -0.195 | -0.5% | €41.05 | €41.05 | €41.05 | 627 | |
| €41.25 | +0.225 | +0.5% | €41.15 | €41.25 | €41.15 | 903 | |
| €41.02 | 0.00 | 0.0% | €41.02 | €41.02 | €41.02 | 25 | |
| €41.02 | -0.245 | -0.6% | €41.02 | €41.02 | €41.02 | 24 | |
| €41.27 | +0.175 | +0.4% | €41.30 | €41.30 | €41.27 | 80 | |
| €41.09 | 0.00 | 0.0% | €41.09 | €41.09 | €41.09 | 585 | |
| €41.09 | -0.165 | -0.4% | €41.09 | €41.09 | €41.09 | 584 | |
| €41.26 | +0.005 | 0.0% | €41.40 | €41.40 | €41.26 | 980 | |
| €41.25 | 0.00 | 0.0% | €41.25 | €41.25 | €41.25 | 31 | |
| €41.25 | -0.125 | -0.3% | €41.51 | €41.51 | €41.25 | 30 | |
| €41.38 | -0.46 | -1.1% | €41.38 | €41.38 | €41.38 | 613 | |
| €41.84 | +0.19 | +0.5% | €41.87 | €41.87 | €41.84 | 1,073 | |
| €41.65 | -0.515 | -1.2% | €42.09 | €42.09 | €41.65 | 526 | |
| €42.16 | +0.185 | +0.4% | €42.08 | €42.16 | €42.08 | 73 | |
| €41.98 | +0.205 | +0.5% | €41.98 | €41.98 | €41.98 | 1,085 | |
| €41.77 | -0.365 | -0.9% | €41.91 | €41.91 | €41.77 | 971 | |
| €42.14 | +0.13 | +0.3% | €42.05 | €42.18 | €42.05 | 12,468 | |
| €42.01 | -0.535 | -1.3% | €42.10 | €42.10 | €42.01 | 3,538 | |
| €42.54 | -0.04 | -0.1% | €42.64 | €42.64 | €42.54 | 277 | |
| €42.58 | -0.27 | -0.6% | €42.60 | €42.74 | €42.58 | 442 | |
| €42.85 | +0.16 | +0.4% | €42.89 | €42.89 | €42.85 | 306 | |
| €42.69 | 0.00 | 0.0% | €42.69 | €42.69 | €42.69 | 4,353 | |
| €42.69 | +0.125 | +0.3% | €42.91 | €42.91 | €42.69 | 4,176 | |
| €42.57 | -0.245 | -0.6% | €42.75 | €42.75 | €42.57 | 247 | |
| €42.81 | +0.315 | +0.7% | €42.81 | €42.81 | €42.81 | 694 | |
| €42.50 | -0.605 | -1.4% | €42.57 | €42.57 | €42.50 | 541 | |
| €43.10 | 0.00 | 0.0% | €43.10 | €43.10 | €43.10 | 268 | |
| €43.10 | 0.00 | 0.0% | €43.10 | €43.10 | €43.10 | 267 | |
| €43.10 | -0.035 | -0.1% | €43.10 | €43.10 | €43.10 | 266 | |
| €43.14 | +0.48 | +1.1% | €43.14 | €43.14 | €43.14 | 156 | |
| €42.66 | 0.00 | 0.0% | €42.66 | €42.66 | €42.66 | 268 | |
| €42.66 | -0.67 | -1.5% | €42.91 | €42.91 | €42.66 | 267 | |
| €43.33 | 0.00 | 0.0% | €43.33 | €43.33 | €43.33 | 85 | |
| €43.33 | -0.03 | -0.1% | €43.33 | €43.33 | €43.33 | 84 | |
| €43.36 | -0.10 | -0.2% | €43.36 | €43.36 | €43.36 | 377 | |
| €43.46 | -0.13 | -0.3% | €43.37 | €43.46 | €43.37 | 926 | |
| €43.59 | -0.155 | -0.4% | €43.31 | €43.59 | €43.31 | 129 | |
| €43.74 | +0.03 | +0.1% | €43.75 | €43.75 | €43.74 | 1,407 | |
| €43.71 | -0.13 | -0.3% | €43.89 | €43.89 | €43.71 | 1,019 | |
| €43.84 | -1.18 | -2.6% | €44.51 | €44.51 | €43.84 | 308 | |
| €45.02 | 0.00 | 0.0% | €45.02 | €45.02 | €45.02 | 85 | |
| €45.02 | 0.00 | 0.0% | €45.02 | €45.02 | €45.02 | 84 | |
| €45.02 | +0.10 | +0.2% | €45.21 | €45.21 | €45.02 | 72 | |
| €44.92 | +0.765 | +1.7% | €44.80 | €44.92 | €44.77 | 460 | |
| €44.16 | -0.265 | -0.6% | €44.41 | €44.41 | €44.16 | 1,141 | |
| €44.42 | 0.00 | 0.0% | €44.42 | €44.42 | €44.42 | 122 | |
| €44.42 | +0.125 | +0.3% | €44.42 | €44.42 | €44.42 | 121 | |
| €44.30 | -0.20 | -0.4% | €44.30 | €44.30 | €44.30 | 140 |
- Ticker
- Euronext:MWO
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Amundi FTSE EPRA NAREIT Global II -Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi FTSE EPRA NAREIT Global II -Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MWO · Home listing · This page | Euronext | France | EUR |
| Xetra:LMWE | Xetra | Germany | EUR |
| Euronext:REWLD | Euronext | France | EUR |
| Frankfurt:LMWE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi FTSE EPRA NAREIT Global II -Dist- Distribution.