Stock listing

Euronext:MUSRI BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation Action

Home listing (Euronext) of BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation

Follow BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:MUSRI

€18.52 EUR -0.19 (-1.0%)

Close on Oct 22, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €18.51 – €18.58 EUROct 22, 2026
Volume: 3,525 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MUSRI · Home	€18.52 EUR	-0.191 (-1.0%)	3,525	€18.53	€18.58	€18.51	€18.71	Close on Oct 22, 2026
Xetra:EMUS	€18.51 EUR	-0.202 (-1.1%)	61	€18.54	€18.56	€18.51	€18.71	Close on Oct 22, 2026
Frankfurt:EMUS	€18.60 EUR	-0.024 (-0.1%)	—	€18.53	€18.60	€18.53	€18.62	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:MUSRI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€18.52	-0.191	-1.0%	€18.53	€18.58	€18.51	3,525
Wed, Oct 21	€18.71	+0.156	+0.8%	€18.56	€18.71	€18.55	3,038
Tue, Oct 20	€18.55	-0.05	-0.3%	€18.52	€18.55	€18.43	2,469
Mon, Oct 19	€18.61	-0.11	-0.6%	€18.63	€18.65	€18.54	6,364
Fri, Oct 16	€18.71	+0.119	+0.6%	€18.67	€18.74	€18.67	2,096
Thu, Oct 15	€18.60	+0.06	+0.3%	€18.52	€18.60	€18.52	13,999
Wed, Oct 14	€18.54	0.00	0.0%	€18.54	€18.54	€18.54	1,541
Tue, Oct 13	€18.54	-0.047	-0.3%	€18.68	€18.68	€18.54	1,301
Mon, Oct 12	€18.58	+0.092	+0.5%	€18.60	€18.64	€18.56	1,639
Fri, Oct 9	€18.49	+0.124	+0.7%	€18.52	€18.58	€18.49	2,532
Thu, Oct 8	€18.37	-0.117	-0.6%	€18.32	€18.40	€18.32	4,932
Wed, Oct 7	€18.48	-0.214	-1.1%	€18.62	€18.62	€18.42	1,987
Tue, Oct 6	€18.70	+0.076	+0.4%	€18.72	€18.81	€18.69	973
Mon, Oct 5	€18.62	-0.098	-0.5%	€18.68	€18.68	€18.61	5,130
Fri, Oct 2	€18.72	+0.229	+1.2%	€18.53	€18.74	€18.53	1,731
Thu, Oct 1	€18.49	-0.295	-1.6%	€18.68	€18.72	€18.49	1,239
Wed, Sep 30	€18.79	-0.143	-0.8%	€19.03	€19.06	€18.79	383
Tue, Sep 29	€18.93	+0.036	+0.2%	€18.98	€19.07	€18.93	1,554
Mon, Sep 28	€18.89	-0.014	-0.1%	€18.92	€19.04	€18.89	50,861
Fri, Sep 25	€18.91	+0.122	+0.6%	€18.98	€19.03	€18.91	1,500
Thu, Sep 24	€18.79	-0.077	-0.4%	€18.84	€18.89	€18.78	2,624
Wed, Sep 23	€18.86	-0.157	-0.8%	€19.04	€19.04	€18.86	5,162
Tue, Sep 22	€19.02	+0.117	+0.6%	€18.96	€19.08	€18.93	1,684
Mon, Sep 21	€18.90	+0.242	+1.3%	€18.84	€18.94	€18.84	3,645
Fri, Sep 18	€18.66	-0.154	-0.8%	€18.82	€18.82	€18.66	1,341
Thu, Sep 17	€18.81	+0.112	+0.6%	€18.77	€18.90	€18.75	110
Wed, Sep 16	€18.70	+0.181	+1.0%	€18.65	€18.71	€18.61	4,629
Tue, Sep 15	€18.52	-0.005	0.0%	€18.49	€18.55	€18.41	3,517
Mon, Sep 14	€18.53	-0.237	-1.3%	€18.65	€18.66	€18.50	1,630
Fri, Sep 11	€18.76	+0.041	+0.2%	€18.77	€18.85	€18.76	1,915
Thu, Sep 10	€18.72	-0.085	-0.5%	€18.82	€18.85	€18.69	105,221
Wed, Sep 9	€18.81	-0.31	-1.6%	€19.00	€19.00	€18.74	1,535
Tue, Sep 8	€19.12	+0.087	+0.5%	€19.01	€19.14	€18.95	1,814
Mon, Sep 7	€19.03	+0.032	+0.2%	€19.00	€19.05	€19.00	1,512
Fri, Sep 4	€19.00	+0.074	+0.4%	€18.90	€19.00	€18.90	1,959
Thu, Sep 3	€18.92	+0.046	+0.2%	€18.92	€18.94	€18.86	3,816
Wed, Sep 2	€18.88	-0.057	-0.3%	€18.94	€18.96	€18.83	2,411
Tue, Sep 1	€18.94	-0.147	-0.8%	€19.14	€19.14	€18.94	1,093
Mon, Aug 31	€19.08	-0.134	-0.7%	€19.23	€19.23	€19.08	2,617
Fri, Aug 28	€19.22	+0.131	+0.7%	€19.21	€19.25	€19.21	2,438
Thu, Aug 27	€19.09	-0.156	-0.8%	€19.29	€19.29	€19.07	1,535
Wed, Aug 26	€19.24	+0.014	+0.1%	€19.29	€19.34	€19.24	461
Tue, Aug 25	€19.23	+0.012	+0.1%	€19.24	€19.31	€19.23	2,442
Mon, Aug 24	€19.22	+0.072	+0.4%	€19.14	€19.23	€19.14	856
Fri, Aug 21	€19.14	+0.108	+0.6%	€19.12	€19.14	€19.07	2,239
Thu, Aug 20	€19.04	+0.03	+0.2%	€19.18	€19.18	€18.97	2,903
Wed, Aug 19	€19.01	-0.094	-0.5%	€19.12	€19.12	€19.01	738
Tue, Aug 18	€19.10	-0.202	-1.0%	€19.23	€19.23	€19.10	2,060
Mon, Aug 17	€19.30	-0.029	-0.2%	€19.37	€19.39	€19.30	1,142
Fri, Aug 14	€19.33	-0.101	-0.5%	€19.46	€19.46	€19.33	1,315
Thu, Aug 13	€19.43	+0.026	+0.1%	€19.50	€19.51	€19.43	11,502
Wed, Aug 12	€19.41	-0.036	-0.2%	€19.48	€19.48	€19.41	2,424
Tue, Aug 11	€19.44	-0.016	-0.1%	€19.49	€19.52	€19.44	1,303
Mon, Aug 10	€19.46	+0.003	0.0%	€19.51	€19.58	€19.46	3,386
Fri, Aug 7	€19.46	+0.018	+0.1%	€19.48	€19.57	€19.46	2,296
Thu, Aug 6	€19.44	+0.144	+0.7%	€19.42	€19.51	€19.42	919
Wed, Aug 5	€19.29	+0.033	+0.2%	€19.29	€19.31	€19.26	4,641
Tue, Aug 4	€19.26	+0.172	+0.9%	€19.19	€19.32	€19.10	41,073
Mon, Aug 3	€19.09	+0.087	+0.5%	€19.12	€19.13	€19.06	849
Fri, Jul 31	€19.00	-0.081	-0.4%	€19.19	€19.20	€19.00	4,905
Thu, Jul 30	€19.08	+0.194	+1.0%	€18.92	€19.13	€18.92	3,861
Wed, Jul 29	€18.89	-0.125	-0.7%	€19.03	€19.03	€18.88	1,941
Tue, Jul 28	€19.01	+0.072	+0.4%	€18.99	€19.01	€18.94	1,015
Mon, Jul 27	€18.94	-0.082	-0.4%	€19.20	€19.23	€18.94	3,633
Fri, Jul 24	€19.02	+0.16	+0.9%	€18.87	€19.02	€18.87	1,541
Thu, Jul 23	€18.86	-0.214	-1.1%	€18.97	€18.97	€18.79	12,825
Wed, Jul 22	€19.08	+0.094	+0.5%	€18.88	€19.10	€18.88	213,471

Ticker: Euronext:MUSRI
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:MUSRI · Home listing · This page	Euronext	France	EUR
Xetra:EMUS	Xetra	Germany	EUR
Euronext:MUSRI-ETFP	Euronext	France	EUR
SIX Swiss:MUSRI.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:EMUS	Frankfurt	Germany	EUR