Stock listing
Euronext:MUSA iShares MSCI USA Swap UCITS ETF AccumUSD Action
Home listing (Euronext) of iShares MSCI USA Swap UCITS ETF AccumUSD
Follow iShares MSCI USA Swap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:MUSA
€9.47 EUR -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- €9.46 – €9.48 EUROct 21, 2026
- Volume
- 56,089 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MUSA · Home | €9.474 EUR | -0.002 (0.0%) | 56,089 | €9.474 | €9.476 | €9.46 | €9.476 | Close on Oct 21, 2026 |
| Euronext:MUSD | $10.66 USD | +0.043 (+0.4%) | 19,562 | $10.63 | $10.66 | $10.62 | $10.61 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:MUSA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.474 | -0.002 | 0.0% | €9.474 | €9.476 | €9.46 | 56,089 | |
| €9.476 | +0.02 | +0.2% | €9.438 | €9.476 | €9.407 | 77,469 | |
| €9.456 | -0.002 | 0.0% | €9.454 | €9.456 | €9.426 | 22,062 | |
| €9.458 | -0.027 | -0.3% | €9.492 | €9.502 | €9.456 | 17,031 | |
| €9.485 | -0.117 | -1.2% | €9.437 | €9.485 | €9.436 | 6,379 | |
| €9.602 | +0.016 | +0.2% | €9.605 | €9.632 | €9.602 | 28,626 | |
| €9.586 | -0.037 | -0.4% | €9.603 | €9.625 | €9.586 | 4,503 | |
| €9.623 | +0.041 | +0.4% | €9.622 | €9.63 | €9.622 | 71,009 | |
| €9.582 | +0.017 | +0.2% | €9.554 | €9.583 | €9.554 | 61,879 | |
| €9.565 | -0.005 | 0.0% | €9.565 | €9.571 | €9.561 | 20,695 | |
| €9.569 | -0.009 | -0.1% | €9.59 | €9.611 | €9.569 | 2,805 | |
| €9.579 | +0.094 | +1.0% | €9.559 | €9.579 | €9.544 | 5,613 | |
| €9.485 | +0.022 | +0.2% | €9.492 | €9.492 | €9.469 | 2,635 | |
| €9.463 | +0.126 | +1.4% | €9.399 | €9.471 | €9.393 | 12,236 | |
| €9.337 | +0.002 | 0.0% | €9.353 | €9.368 | €9.302 | 149,798 | |
| €9.335 | +0.033 | +0.4% | €9.315 | €9.348 | €9.287 | 17,816 | |
| €9.302 | -0.005 | -0.1% | €9.301 | €9.334 | €9.301 | 9,424 | |
| €9.307 | -0.024 | -0.3% | €9.33 | €9.335 | €9.307 | 26,698 | |
| €9.331 | +0.04 | +0.4% | €9.333 | €9.333 | €9.327 | 2,325 | |
| €9.291 | -0.044 | -0.5% | €9.272 | €9.299 | €9.252 | 80,515 | |
| €9.335 | +0.001 | 0.0% | €9.366 | €9.376 | €9.335 | 127,301 | |
| €9.334 | +0.087 | +0.9% | €9.326 | €9.337 | €9.322 | 96,661 | |
| €9.247 | +0.105 | +1.2% | €9.222 | €9.247 | €9.222 | 36,367 | |
| €9.142 | +0.011 | +0.1% | €9.186 | €9.197 | €9.142 | 295,160 | |
| €9.131 | +0.06 | +0.7% | €9.126 | €9.16 | €9.119 | 103,896 | |
| €9.071 | -0.008 | -0.1% | €9.064 | €9.077 | €9.057 | 77,784 | |
| €9.079 | +0.007 | +0.1% | €9.063 | €9.079 | €9.047 | 30,300 | |
| €9.072 | -0.018 | -0.2% | €9.057 | €9.072 | €9.054 | 16,778 | |
| €9.091 | +0.088 | +1.0% | €9.04 | €9.091 | €9.04 | 98,373 | |
| €9.003 | -0.03 | -0.3% | €9.054 | €9.054 | €8.989 | 68,167 | |
| €9.033 | -0.065 | -0.7% | €9.081 | €9.081 | €9.03 | 214,126 | |
| €9.098 | -0.009 | -0.1% | €9.11 | €9.132 | €9.098 | 3,547 | |
| €9.107 | -0.021 | -0.2% | €9.142 | €9.146 | €9.107 | 8,194 | |
| €9.128 | +0.013 | +0.1% | €9.165 | €9.171 | €9.128 | 99,520 | |
| €9.114 | +0.058 | +0.6% | €9.083 | €9.119 | €9.083 | 42,193 | |
| €9.056 | -0.016 | -0.2% | €9.078 | €9.078 | €9.045 | 61,284 | |
| €9.073 | -0.01 | -0.1% | €9.116 | €9.123 | €9.058 | 13,314 | |
| €9.083 | -0.117 | -1.3% | €9.137 | €9.137 | €9.083 | 162,003 | |
| €9.20 | +0.087 | +1.0% | €9.13 | €9.20 | €9.128 | 81,015 | |
| €9.113 | +0.047 | +0.5% | €9.091 | €9.113 | €9.091 | 69,638 | |
| €9.065 | +0.032 | +0.4% | €9.041 | €9.07 | €9.038 | 82,427 | |
| €9.033 | +0.014 | +0.2% | €9.055 | €9.062 | €9.02 | 53,789 | |
| €9.019 | -0.009 | -0.1% | €9.018 | €9.032 | €9.018 | 42,175 | |
| €9.028 | -0.023 | -0.3% | €9.001 | €9.037 | €9.001 | 4,622 | |
| €9.05 | -0.053 | -0.6% | €9.085 | €9.085 | €9.021 | 1,565 | |
| €9.104 | -0.042 | -0.5% | €9.122 | €9.13 | €9.101 | 23,433 | |
| €9.146 | -0.089 | -1.0% | €9.171 | €9.171 | €9.146 | 1,291 | |
| €9.235 | -0.052 | -0.6% | €9.249 | €9.252 | €9.234 | 4,016 | |
| €9.287 | -0.013 | -0.1% | €9.294 | €9.294 | €9.287 | 1 | |
| €9.30 | +0.076 | +0.8% | €9.262 | €9.30 | €9.259 | 883 | |
| €9.224 | -0.021 | -0.2% | €9.226 | €9.241 | €9.224 | 55,033 | |
| €9.245 | -0.004 | 0.0% | €9.237 | €9.254 | €9.237 | 8,170 | |
| €9.249 | +0.029 | +0.3% | €9.24 | €9.249 | €9.227 | 935 | |
| €9.22 | +0.02 | +0.2% | €9.201 | €9.22 | €9.196 | 12,489 | |
| €9.20 | -0.004 | 0.0% | €9.20 | €9.208 | €9.188 | 8,431 | |
| €9.204 | +0.084 | +0.9% | €9.241 | €9.252 | €9.204 | 179,069 | |
| €9.12 | +0.074 | +0.8% | €9.094 | €9.12 | €9.084 | 30,099 | |
| €9.046 | +0.128 | +1.4% | €8.969 | €9.046 | €8.962 | 7,689 | |
| €8.919 | +0.068 | +0.8% | €8.911 | €8.929 | €8.911 | 6,300 | |
| €8.851 | -0.057 | -0.6% | €8.825 | €8.851 | €8.80 | 40,021 | |
| €8.908 | -0.04 | -0.4% | €8.978 | €8.994 | €8.908 | 8,769 | |
| €8.948 | -0.059 | -0.7% | €8.946 | €8.988 | €8.941 | 82,615 | |
| €9.007 | +0.028 | +0.3% | €9.008 | €9.024 | €8.993 | 18,229 | |
| €8.979 | +0.058 | +0.7% | €8.941 | €8.979 | €8.941 | 5,522 | |
| €8.921 | -0.097 | -1.1% | €8.992 | €9.00 | €8.921 | 20,404 | |
| €9.018 | -0.008 | -0.1% | €9.009 | €9.026 | €9.004 | 140,921 | |
| €9.026 | +0.026 | +0.3% | €9.003 | €9.026 | €8.991 | 79,121 |
- Ticker
- Euronext:MUSA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares MSCI USA Swap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI USA Swap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MUSA · Home listing · This page | Euronext | France | EUR |
| LSE:MUSD | LSE | United Kingdom | GBP |
| Euronext:MUSD | Euronext | Netherlands | USD |
| SIX Swiss:MUSD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI USA Swap UCITS ETF AccumUSD.