Stock listing

Euronext:MTH Amundi Index Solutions SICAV - Euro Government Bond 25+Y (MTH) Action

Follow Amundi Index Solutions SICAV - Euro Government Bond 25+Y (MTH) into a list and get an email when it puts out news.

Share price · EURONEXT:MTH

€67.98 EUR -0.53 (-0.8%)

Close on Oct 21, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€67.89 – €68.22 EUROct 21, 2026
Volume
5,211 sharesOct 21, 2026
Amundi Index Solutions SICAV - Euro Government Bond 25+Y (MTH) logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:MTH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€67.98-0.53-0.8%€68.22€68.22€67.895,211
€68.51+0.64+0.9%€68.20€68.59€67.932,652
€67.87-0.86-1.3%€68.44€68.44€67.711,441
€68.73-0.10-0.1%€68.88€68.88€68.374,454
€68.83+0.50+0.7%€68.57€69.42€68.577,390
€68.330.000.0%€68.33€68.33€68.334,277
€68.33+0.43+0.6%€68.38€68.61€68.303,553
€67.90+0.11+0.2%€67.88€68.19€67.783,717
€67.79+0.06+0.1%€68.34€68.57€67.731,275
€67.73-0.020.0%€67.22€67.82€66.904,448
€67.75-0.66-1.0%€67.79€67.81€67.212,659
€68.41+0.47+0.7%€68.68€68.84€68.091,382
€67.94-0.30-0.4%€67.96€68.42€67.758,669
€68.24+1.52+2.3%€67.20€68.38€67.162,729
€66.72-0.35-0.5%€66.90€67.63€66.4514,331
€67.07-0.22-0.3%€67.55€67.83€67.073,034
€67.29-0.16-0.2%€67.45€67.79€67.291,777
€67.45-0.65-1.0%€68.19€68.19€67.422,628
€68.10-0.40-0.6%€68.86€68.86€67.996,946
€68.50-0.30-0.4%€68.77€68.86€68.453,569
€68.80-0.73-1.0%€69.75€69.75€68.802,305
€69.53-0.18-0.3%€69.20€69.96€69.201,375
€69.71+0.79+1.1%€69.52€69.85€69.521,234
€68.92-0.56-0.8%€69.41€69.41€68.851,322
€69.48+0.53+0.8%€68.99€69.48€68.87479
€68.95+0.26+0.4%€68.46€69.03€68.46349
€68.69-0.43-0.6%€68.67€68.72€68.242,648
€69.12+0.41+0.6%€68.60€69.12€68.405,039
€68.71-0.09-0.1%€68.82€68.90€68.633,130
€68.80-0.31-0.4%€69.11€69.14€68.625,142
€69.11-0.94-1.3%€69.86€69.86€69.103,579
€70.05+0.43+0.6%€69.66€70.09€69.603,603
€69.62-0.52-0.7%€69.79€70.03€69.62622
€70.14+0.020.0%€69.96€70.48€69.963,628
€70.12+0.36+0.5%€69.93€70.24€69.864,893
€69.76-0.39-0.6%€69.71€69.86€69.506,520
€70.15+0.030.0%€70.00€70.22€69.683,975
€70.12-0.63-0.9%€70.73€70.73€70.121,815
€70.75-0.06-0.1%€70.62€70.94€70.432,327
€70.81-0.29-0.4%€71.13€71.13€70.761,719
€71.10-0.29-0.4%€71.38€71.38€71.031,889
€71.39+0.70+1.0%€70.75€71.39€70.571,289
€70.69+0.12+0.2%€70.80€70.80€70.502,536
€70.57-0.07-0.1%€70.61€70.77€70.559,408
€70.64-0.12-0.2%€70.91€70.92€70.64876
€70.76+0.24+0.3%€70.71€70.99€70.431,954
€70.52-0.33-0.5%€70.59€70.64€70.423,025
€70.85-0.44-0.6%€71.26€71.33€70.852,362
€71.29-1.03-1.4%€72.16€72.16€71.292,683
€72.32+0.19+0.3%€72.18€72.50€72.18202
€72.13-0.010.0%€72.16€72.50€72.134,260
€72.14+0.15+0.2%€71.48€72.28€71.481,994
€71.99-0.56-0.8%€72.52€72.63€71.991,042
€72.55+0.020.0%€72.42€72.55€72.25285
€72.53-0.24-0.3%€72.68€72.73€72.53682
€72.77+0.09+0.1%€72.95€73.02€72.67912
€72.68+0.40+0.6%€72.42€72.82€72.231,528
€72.28+0.64+0.9%€72.26€72.56€72.119,535
€71.64-0.37-0.5%€72.21€72.46€71.643,953
€72.01-0.37-0.5%€72.05€72.06€71.80607
€72.38-0.49-0.7%€72.84€72.84€72.38807
€72.87+0.15+0.2%€72.76€72.87€72.63627
€72.72+0.58+0.8%€72.63€72.78€72.60906
€72.14+0.41+0.6%€71.90€72.20€71.904,972
€71.73-0.25-0.3%€71.95€71.96€71.70454
€71.98+0.07+0.1%€71.58€72.01€71.58431
€71.91-0.15-0.2%€72.03€72.14€71.80474
Ticker
Euronext:MTH
Asset type
Fund
Exchange
Euronext
Currency
EUR

Amundi Index Solutions SICAV - Euro Government Bond 25+Y (MTH) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Euro Government Bond 25+Y (MTH).