Stock listing

Euronext:MTF Amundi Euro Government Bond 15+Y UCITS ETF Acc Action

Home listing (Euronext) of Amundi Euro Government Bond 15+Y UCITS ETF Acc

Follow Amundi Euro Government Bond 15+Y UCITS ETF Acc into a list and get an email when it puts out news.

Share price · EURONEXT:MTF

€164.16 EUR +0.75 (+0.5%)

Close on Oct 22, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €163.06 – €164.16 EUROct 22, 2026
Volume: 4 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MTF · Home	€164.16 EUR	+0.75 (+0.5%)	4	€163.06	€164.16	€163.06	€163.41	Close on Oct 22, 2026
Xetra:LYXF	€164.13 EUR	+0.85 (+0.5%)	223	€163.17	€164.16	€163.03	€163.28	Close on Oct 22, 2026
Frankfurt:LYXF	€164.10 EUR	+0.975 (+0.6%)	—	€163.03	€164.10	€163.03	€163.12	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:MTF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€164.16	+0.75	+0.5%	€163.06	€164.16	€163.06	4
Wed, Oct 21	€163.41	-0.87	-0.5%	€163.69	€163.81	€163.23	1,007
Tue, Oct 20	€164.28	+1.30	+0.8%	€163.56	€164.55	€163.19	1,070
Mon, Oct 19	€162.98	-1.90	-1.2%	€164.26	€164.26	€162.98	1
Fri, Oct 16	€164.88	-0.12	-0.1%	€164.90	€164.90	€164.30	75
Thu, Oct 15	€165.00	+1.28	+0.8%	€164.85	€165.70	€164.85	9
Wed, Oct 14	€163.72	0.00	0.0%	€163.72	€163.72	€163.72	23
Tue, Oct 13	€163.72	+1.16	+0.7%	€163.72	€163.72	€163.72	20
Mon, Oct 12	€162.56	0.00	0.0%	€162.56	€162.56	€162.56	65
Fri, Oct 9	€162.56	+0.11	+0.1%	€163.38	€163.38	€162.56	64
Thu, Oct 8	€162.45	+0.08	0.0%	€162.04	€162.45	€162.04	73
Wed, Oct 7	€162.37	-1.41	-0.9%	€161.83	€162.37	€161.83	1,729
Tue, Oct 6	€163.78	+1.22	+0.8%	€164.62	€164.66	€163.73	400
Mon, Oct 5	€162.56	-0.47	-0.3%	€163.77	€163.77	€162.56	1,028
Fri, Oct 2	€163.03	+2.58	+1.6%	€161.66	€163.06	€161.66	822
Thu, Oct 1	€160.45	-0.83	-0.5%	€160.18	€161.58	€160.12	162
Wed, Sep 30	€161.28	+0.07	0.0%	€162.58	€162.58	€161.28	105
Tue, Sep 29	€161.21	-0.49	-0.3%	€162.60	€162.60	€161.21	341
Mon, Sep 28	€161.70	-1.31	-0.8%	€163.19	€163.19	€161.70	819
Fri, Sep 25	€163.01	-0.81	-0.5%	€164.00	€164.00	€163.00	64
Thu, Sep 24	€163.82	-0.77	-0.5%	€165.16	€165.16	€163.82	2
Wed, Sep 23	€164.59	-2.29	-1.4%	€167.37	€167.37	€164.59	206
Tue, Sep 22	€166.88	0.00	0.0%	€166.88	€166.88	€166.88	22
Mon, Sep 21	€166.88	+1.76	+1.1%	€166.65	€166.88	€166.65	21
Fri, Sep 18	€165.12	-0.24	-0.1%	€165.66	€165.66	€164.97	306
Thu, Sep 17	€165.36	0.00	0.0%	€165.36	€165.36	€165.36	364
Wed, Sep 16	€165.36	+0.77	+0.5%	€164.80	€165.36	€164.41	363
Tue, Sep 15	€164.59	-1.06	-0.6%	€164.77	€164.82	€164.00	787
Mon, Sep 14	€165.65	+0.65	+0.4%	€164.61	€165.65	€164.43	839
Fri, Sep 11	€165.00	-0.06	0.0%	€165.02	€165.14	€164.67	1,590
Thu, Sep 10	€165.06	-0.93	-0.6%	€165.50	€165.50	€164.94	215,519
Wed, Sep 9	€165.99	-2.00	-1.2%	€166.66	€166.66	€165.98	241
Tue, Sep 8	€167.99	+0.79	+0.5%	€167.00	€167.99	€167.00	630
Mon, Sep 7	€167.20	-1.00	-0.6%	€167.94	€167.94	€167.20	1,080
Fri, Sep 4	€168.20	+0.11	+0.1%	€167.76	€168.91	€167.76	41
Thu, Sep 3	€168.09	+0.78	+0.5%	€167.81	€168.09	€167.81	896
Wed, Sep 2	€167.31	-0.71	-0.4%	€167.27	€167.49	€166.85	745
Tue, Sep 1	€168.02	-0.16	-0.1%	€167.78	€168.02	€167.78	209
Mon, Aug 31	€168.18	-1.45	-0.9%	€169.52	€169.52	€168.18	90
Fri, Aug 28	€169.63	-0.10	-0.1%	€169.63	€170.07	€169.00	2,520
Thu, Aug 27	€169.73	-0.48	-0.3%	€170.20	€170.20	€169.73	18
Wed, Aug 26	€170.21	-0.83	-0.5%	€170.90	€170.90	€170.21	500
Tue, Aug 25	€171.04	+1.63	+1.0%	€171.04	€171.04	€171.04	16
Mon, Aug 24	€169.41	+0.13	+0.1%	€169.59	€169.59	€169.24	85
Fri, Aug 21	€169.28	-0.15	-0.1%	€169.60	€169.67	€169.28	201
Thu, Aug 20	€169.43	-0.16	-0.1%	€170.00	€170.00	€169.43	661
Wed, Aug 19	€169.59	+0.36	+0.2%	€169.59	€169.59	€169.59	83
Tue, Aug 18	€169.23	-0.92	-0.5%	€169.51	€169.51	€168.87	48
Mon, Aug 17	€170.15	-0.61	-0.4%	€170.80	€170.81	€170.15	851
Fri, Aug 14	€170.76	-2.44	-1.4%	€170.76	€170.76	€170.76	17
Thu, Aug 13	€173.20	+0.69	+0.4%	€173.20	€173.20	€173.20	33
Wed, Aug 12	€172.51	-0.01	0.0%	€172.91	€172.91	€172.51	750
Tue, Aug 11	€172.52	+0.47	+0.3%	€171.51	€172.81	€171.51	670
Mon, Aug 10	€172.05	-1.32	-0.8%	€173.35	€173.35	€172.05	266
Fri, Aug 7	€173.37	+0.05	0.0%	€172.92	€173.37	€172.92	84
Thu, Aug 6	€173.32	-0.67	-0.4%	€173.60	€173.72	€173.32	102
Wed, Aug 5	€173.99	+0.26	+0.1%	€173.99	€173.99	€173.99	13
Tue, Aug 4	€173.73	+0.83	+0.5%	€173.68	€173.73	€173.68	92
Mon, Aug 3	€172.90	+0.70	+0.4%	€172.60	€172.90	€172.60	639
Fri, Jul 31	€172.20	0.00	0.0%	€172.20	€172.20	€172.20	19
Thu, Jul 30	€172.20	-0.54	-0.3%	€172.20	€172.20	€172.20	18
Wed, Jul 29	€172.74	-1.18	-0.7%	€173.83	€173.83	€172.74	37
Tue, Jul 28	€173.92	+0.56	+0.3%	€173.92	€173.92	€173.92	48
Mon, Jul 27	€173.36	+0.97	+0.6%	€173.60	€173.60	€173.36	250
Fri, Jul 24	€172.39	+0.56	+0.3%	€171.73	€172.39	€171.73	6
Thu, Jul 23	€171.83	0.00	0.0%	€171.83	€171.83	€171.83	101
Wed, Jul 22	€171.83	-0.07	0.0%	€171.62	€171.83	€171.62	100

Ticker: Euronext:MTF
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Euro Government Bond 15+Y UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Euro Government Bond 15+Y UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Euronext:MTF · Home listing · This page	Euronext	France	EUR
LSE:0HE5	LSE	United Kingdom	EUR
Xetra:LYXF	Xetra	Germany	EUR
Euronext:EM15	Euronext	France	EUR
Frankfurt:LYXF	Frankfurt	Germany	EUR