Stock listing

Euronext:MTD Amundi Euro Government Bond 7-10Y UCITS ETF Acc Action

Home listing (Euronext) of Amundi Euro Government Bond 7-10Y UCITS ETF Acc

Follow Amundi Euro Government Bond 7-10Y UCITS ETF Acc into a list and get an email when it puts out news.

Share price · EURONEXT:MTD

€162.81 EUR +0.06 (+0.0%)

Close on Oct 22, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €161.99 – €162.90 EUROct 22, 2026
Volume: 3,075 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MTD · Home	€162.81 EUR	+0.06 (0.0%)	3,075	€162.53	€162.90	€161.99	€162.75	Close on Oct 22, 2026
Xetra:LYXD	€162.79 EUR	+0.045 (0.0%)	495	€162.62	€162.91	€162.17	€162.75	Close on Oct 22, 2026
Frankfurt:LYXD	€162.19 EUR	+0.10 (+0.1%)	—	€162.62	€162.80	€162.08	€162.09	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:MTD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€162.81	+0.06	0.0%	€162.53	€162.90	€161.99	3,075
Wed, Oct 21	€162.75	-0.72	-0.4%	€163.55	€163.55	€162.65	1,762
Tue, Oct 20	€163.47	+0.53	+0.3%	€163.23	€163.55	€162.86	5,505
Mon, Oct 19	€162.94	-1.10	-0.7%	€163.65	€163.75	€162.84	9,539
Fri, Oct 16	€164.04	+0.03	0.0%	€164.02	€164.08	€163.50	1,169
Thu, Oct 15	€164.01	+0.83	+0.5%	€163.91	€164.54	€163.91	3,531
Wed, Oct 14	€163.18	0.00	0.0%	€163.18	€163.18	€163.18	5,673
Tue, Oct 13	€163.18	+0.41	+0.3%	€163.43	€163.58	€163.18	8,991
Mon, Oct 12	€162.77	-0.14	-0.1%	€162.63	€163.36	€162.63	2,410
Fri, Oct 9	€162.91	+0.31	+0.2%	€163.28	€163.46	€162.91	2,531
Thu, Oct 8	€162.60	-0.14	-0.1%	€162.31	€162.85	€161.91	2,699
Wed, Oct 7	€162.74	-0.69	-0.4%	€163.36	€163.36	€162.13	3,467
Tue, Oct 6	€163.43	+0.76	+0.5%	€163.08	€163.80	€163.08	5,234
Mon, Oct 5	€162.67	-0.24	-0.1%	€162.80	€163.23	€162.50	7,021
Fri, Oct 2	€162.91	+0.95	+0.6%	€162.46	€162.93	€162.26	2,667
Thu, Oct 1	€161.96	-0.42	-0.3%	€161.96	€162.85	€161.46	3,829
Wed, Sep 30	€162.38	+0.18	+0.1%	€162.67	€162.96	€162.30	2,236
Tue, Sep 29	€162.20	0.00	0.0%	€162.28	€162.88	€162.15	6,394
Mon, Sep 28	€162.20	-0.49	-0.3%	€162.69	€162.69	€162.18	2,788
Fri, Sep 25	€162.69	+0.17	+0.1%	€163.20	€163.20	€162.51	30,135
Thu, Sep 24	€162.52	-0.67	-0.4%	€163.27	€163.27	€162.52	1,830
Wed, Sep 23	€163.19	-1.53	-0.9%	€165.10	€165.10	€163.19	17,484
Tue, Sep 22	€164.72	-0.09	-0.1%	€164.92	€165.17	€164.72	1,589
Mon, Sep 21	€164.81	+1.02	+0.6%	€164.64	€164.99	€164.58	8,166
Fri, Sep 18	€163.79	-0.97	-0.6%	€164.64	€164.64	€163.65	705
Thu, Sep 17	€164.76	+0.47	+0.3%	€164.32	€164.80	€164.10	5,489
Wed, Sep 16	€164.29	+0.36	+0.2%	€164.04	€164.34	€163.69	519
Tue, Sep 15	€163.93	-0.21	-0.1%	€163.85	€164.20	€163.53	4,347
Mon, Sep 14	€164.14	-0.48	-0.3%	€164.37	€164.37	€163.80	3,236
Fri, Sep 11	€164.62	+0.12	+0.1%	€164.66	€164.66	€164.37	5,838
Thu, Sep 10	€164.50	-1.10	-0.7%	€165.74	€165.74	€164.50	1,041
Wed, Sep 9	€165.60	-1.13	-0.7%	€166.46	€166.46	€165.52	2,948
Tue, Sep 8	€166.73	+0.35	+0.2%	€166.86	€166.86	€166.20	5,494
Mon, Sep 7	€166.38	-0.63	-0.4%	€166.81	€166.94	€166.38	830
Fri, Sep 4	€167.01	+0.17	+0.1%	€166.65	€167.20	€166.65	5,897
Thu, Sep 3	€166.84	+0.51	+0.3%	€166.56	€167.09	€166.44	4,113
Wed, Sep 2	€166.33	-0.47	-0.3%	€166.71	€166.71	€166.03	9,590
Tue, Sep 1	€166.80	-0.20	-0.1%	€166.92	€166.97	€166.45	662
Mon, Aug 31	€167.00	-0.69	-0.4%	€167.15	€167.56	€167.00	5,705
Fri, Aug 28	€167.69	-0.22	-0.1%	€167.93	€168.00	€167.61	5,209
Thu, Aug 27	€167.91	-0.28	-0.2%	€168.61	€168.61	€167.91	920
Wed, Aug 26	€168.19	-0.31	-0.2%	€168.71	€168.71	€168.19	1,850
Tue, Aug 25	€168.50	+0.76	+0.5%	€167.69	€168.50	€167.69	2,110
Mon, Aug 24	€167.74	+0.09	+0.1%	€168.00	€168.00	€167.59	1,605
Fri, Aug 21	€167.65	-0.08	0.0%	€167.84	€167.98	€167.65	4,005
Thu, Aug 20	€167.73	+0.04	0.0%	€167.85	€167.90	€167.49	1,457
Wed, Aug 19	€167.69	+0.13	+0.1%	€168.21	€168.21	€167.46	2,506
Tue, Aug 18	€167.56	-0.65	-0.4%	€167.89	€167.89	€167.55	4,488
Mon, Aug 17	€168.21	-0.32	-0.2%	€168.67	€168.67	€168.21	835
Fri, Aug 14	€168.53	-0.83	-0.5%	€169.39	€169.39	€168.53	1,852
Thu, Aug 13	€169.36	+0.34	+0.2%	€169.02	€169.60	€168.98	661
Wed, Aug 12	€169.02	+0.06	0.0%	€168.96	€169.40	€168.96	2,752
Tue, Aug 11	€168.96	+0.21	+0.1%	€168.50	€169.17	€168.44	8,796
Mon, Aug 10	€168.75	-0.75	-0.4%	€169.36	€169.48	€168.75	3,071
Fri, Aug 7	€169.50	+0.09	+0.1%	€169.25	€169.50	€169.20	2,802
Thu, Aug 6	€169.41	-0.29	-0.2%	€169.37	€169.65	€169.35	4,272
Wed, Aug 5	€169.70	+0.11	+0.1%	€169.87	€169.88	€169.62	1,758
Tue, Aug 4	€169.59	+0.61	+0.4%	€169.16	€169.75	€168.82	1,507
Mon, Aug 3	€168.98	+0.84	+0.5%	€168.89	€169.17	€168.81	959
Fri, Jul 31	€168.14	-0.51	-0.3%	€168.88	€169.00	€168.14	10,795
Thu, Jul 30	€168.65	+0.05	0.0%	€168.48	€168.72	€168.38	6,820
Wed, Jul 29	€168.60	-0.80	-0.5%	€169.16	€169.16	€168.60	2,170
Tue, Jul 28	€169.40	+0.38	+0.2%	€169.29	€169.40	€169.00	231
Mon, Jul 27	€169.02	+0.58	+0.3%	€168.99	€169.15	€168.98	1,881
Fri, Jul 24	€168.44	+0.80	+0.5%	€168.08	€168.44	€168.06	1,065
Thu, Jul 23	€167.64	-0.60	-0.4%	€168.12	€168.22	€167.64	7,226
Wed, Jul 22	€168.24	-0.26	-0.2%	€168.13	€168.43	€168.02	6,153

Ticker: Euronext:MTD
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Euro Government Bond 7-10Y UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Euro Government Bond 7-10Y UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Euronext:MTD · Home listing · This page	Euronext	France	EUR
Xetra:LYXD	Xetra	Germany	EUR
Euronext:EM710	Euronext	France	EUR
VIE:AM46	Vienna	Austria	EUR
Frankfurt:LYXD	Frankfurt	Germany	EUR
LSIN:0E44	LSIN	United Kingdom	EUR