Stock listing

Euronext:MSES Multi Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc- Action

Follow Multi Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:MSES

€5.81 EUR -0.03 (-0.5%)

Close on Oct 23, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.77 – €5.84 EUROct 23, 2026
Volume
7,114 sharesOct 23, 2026
Multi Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:MSES · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.809-0.027-0.5%€5.838€5.838€5.7747,114
€5.836-0.111-1.9%€5.878€5.88€5.8366,109
€5.947+0.077+1.3%€5.89€5.948€5.8862,460
€5.87-0.014-0.2%€5.866€5.893€5.823,519
€5.884-0.061-1.0%€5.911€5.916€5.862871
€5.945+0.036+0.6%€5.938€5.964€5.9386,447
€5.909-0.0010.0%€5.879€5.91€5.8723,125
€5.910.000.0%€5.91€5.91€5.914,130
€5.91-0.023-0.4%€5.934€5.963€5.913,722
€5.933+0.017+0.3%€5.945€5.96€5.9334,681
€5.916+0.043+0.7%€5.91€5.941€5.8998,493
€5.873-0.04-0.7%€5.849€5.903€5.84213,737
€5.913-0.096-1.6%€5.972€5.972€5.89621,717
€6.009+0.03+0.5%€6.007€6.042€5.99642,064
€5.979+0.007+0.1%€5.977€5.988€5.949102,718
€5.972+0.044+0.7%€5.929€5.986€5.9291,363
€5.928-0.082-1.4%€5.98€5.987€5.9137,837
€6.01-0.035-0.6%€6.075€6.086€6.0110,885
€6.045+0.004+0.1%€6.059€6.091€6.0453,836
€6.041+0.009+0.1%€6.035€6.06€6.0214,538
€6.032+0.026+0.4%€6.051€6.061€6.0266,570
€6.006-0.025-0.4%€6.004€6.028€5.988973
€6.031-0.019-0.3%€6.089€6.089€6.0213,155
€6.05+0.006+0.1%€6.048€6.077€6.0268,253
€6.044+0.08+1.3%€6.026€6.052€6.019297,689
€5.964-0.084-1.4%€6.035€6.036€5.96251,141
€6.048+0.043+0.7%€6.037€6.064€6.0276,941
€6.005+0.032+0.5%€6.006€6.007€5.98373,938
€5.973-0.022-0.4%€5.97€5.991€5.94812,335
€5.995-0.058-1.0%€6.021€6.022€5.9736,089
€6.053+0.045+0.7%€6.026€6.068€6.0264,718
€6.008-0.025-0.4%€6.045€6.054€6.005,196
€6.033-0.102-1.7%€6.104€6.104€6.0113,763
€6.135+0.01+0.2%€6.113€6.14€6.0991,429
€6.125+0.004+0.1%€6.13€6.131€6.104,817
€6.121+0.015+0.2%€6.096€6.133€6.0951,384
€6.106+0.019+0.3%€6.095€6.106€6.081,214
€6.087-0.0010.0%€6.095€6.10€6.0565,859
€6.088-0.06-1.0%€6.136€6.148€6.0821,223
€6.148-0.061-1.0%€6.197€6.198€6.14810,430
€6.209+0.065+1.1%€6.191€6.218€6.1891,177
€6.144-0.049-0.8%€6.207€6.207€6.144,243
€6.193+0.013+0.2%€6.20€6.215€6.1762,950
€6.18+0.006+0.1%€6.201€6.209€6.1793,381
€6.174-0.005-0.1%€6.164€6.186€6.164,397
€6.179+0.029+0.5%€6.157€6.191€6.1557,754
€6.15-0.022-0.4%€6.165€6.165€6.1422,985
€6.172-0.019-0.3%€6.201€6.201€6.1724,759
€6.191-0.069-1.1%€6.237€6.237€6.18913,445
€6.26-0.0010.0%€6.281€6.292€6.2592,930
€6.261-0.0030.0%€6.279€6.288€6.2610,098
€6.264+0.01+0.2%€6.282€6.294€6.2643,291
€6.254-0.019-0.3%€6.293€6.34€6.253,381
€6.273+0.012+0.2%€6.27€6.294€6.262,042
€6.261+0.01+0.2%€6.252€6.274€6.253,407
€6.251+0.026+0.4%€6.242€6.27€6.24712
€6.225+0.025+0.4%€6.225€6.249€6.2256,732
€6.20-0.01-0.2%€6.238€6.238€6.203,880
€6.21+0.055+0.9%€6.202€6.213€6.17661,482
€6.155+0.076+1.3%€6.132€6.161€6.1275,785
€6.079+0.02+0.3%€6.109€6.14€6.0745,731
€6.059+0.085+1.4%€5.996€6.078€5.9962,557
€5.974-0.048-0.8%€6.026€6.03€5.974,374
€6.022-0.004-0.1%€6.034€6.04€5.9888,573
€6.026+0.017+0.3%€6.079€6.096€6.0269,532
€6.009+0.078+1.3%€5.954€6.009€5.95238,170
€5.931-0.117-1.9%€6.009€6.012€5.93177,473
Ticker
Euronext:MSES
Asset type
ETF
Exchange
Euronext
Currency
EUR

Multi Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Multi Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc-.