Stock listing
Euronext:MOUR Moury Construct SA Aandeel
Home listing (Euronext) of Moury Construct SA
Follow Moury Construct SA into a list and get an email when it puts out news.
Share price · EURONEXT:MOUR
€654.00 EUR -18.00 (-2.7%)
Close on Oct 19, 2026
- Day range
- €654.00 – €672.00 EUROct 19, 2026
- Volume
- 183 sharesOct 19, 2026
- Market value
- €258.1M EURAt the close on Oct 19, 2026 · price × 394,665 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MOUR · Home | €654.00 EUR | -18.00 (-2.7%) | 183 | €672.00 | €672.00 | €654.00 | €672.00 | Close on Oct 19, 2026 |
| Frankfurt:FO3 | €648.00 EUR | -10.00 (-1.5%) | — | €648.00 | €648.00 | €648.00 | €658.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:MOUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €654.00 | -18.00 | -2.7% | €672.00 | €672.00 | €654.00 | 183 | |
| €672.00 | -10.00 | -1.5% | €676.00 | €676.00 | €672.00 | 76 | |
| €682.00 | -16.00 | -2.3% | €690.00 | €690.00 | €682.00 | 179 | |
| €698.00 | -12.00 | -1.7% | €708.00 | €708.00 | €698.00 | 32 | |
| €710.00 | +2.00 | +0.3% | €710.00 | €710.00 | €710.00 | 19 | |
| €708.00 | -2.00 | -0.3% | €710.00 | €710.00 | €708.00 | 48 | |
| €710.00 | -8.00 | -1.1% | €710.00 | €710.00 | €710.00 | 18 | |
| €718.00 | -4.00 | -0.6% | €722.00 | €722.00 | €718.00 | 91 | |
| €722.00 | -10.00 | -1.4% | €732.00 | €732.00 | €722.00 | 10 | |
| €732.00 | -14.00 | -1.9% | €744.00 | €744.00 | €732.00 | 38 | |
| €746.00 | -10.00 | -1.3% | €748.00 | €748.00 | €746.00 | 108 | |
| €756.00 | 0.00 | 0.0% | €752.00 | €756.00 | €752.00 | 33 | |
| €756.00 | -2.00 | -0.3% | €756.00 | €756.00 | €756.00 | 94 | |
| €758.00 | +18.00 | +2.4% | €748.00 | €758.00 | €748.00 | 355 | |
| €740.00 | +2.00 | +0.3% | €742.00 | €742.00 | €740.00 | 61 | |
| €738.00 | +12.00 | +1.7% | €730.00 | €738.00 | €730.00 | 36 | |
| €726.00 | +12.00 | +1.7% | €722.00 | €726.00 | €722.00 | 56 | |
| €714.00 | -2.00 | -0.3% | €716.00 | €716.00 | €714.00 | 48 | |
| €716.00 | +4.00 | +0.6% | €718.00 | €718.00 | €716.00 | 57 | |
| €712.00 | +2.00 | +0.3% | €710.00 | €712.00 | €710.00 | 51 | |
| €710.00 | +4.00 | +0.6% | €710.00 | €710.00 | €710.00 | 76 | |
| €706.00 | +4.00 | +0.6% | €706.00 | €706.00 | €706.00 | 10 | |
| €702.00 | -10.00 | -1.4% | €702.00 | €702.00 | €702.00 | 67 | |
| €712.00 | -2.00 | -0.3% | €710.00 | €712.00 | €710.00 | 112 | |
| €714.00 | -20.00 | -2.7% | €712.00 | €714.00 | €712.00 | 75 | |
| €734.00 | -8.00 | -1.1% | €734.00 | €734.00 | €734.00 | 33 | |
| €742.00 | +10.00 | +1.4% | €742.00 | €742.00 | €742.00 | 35 | |
| €732.00 | +12.00 | +1.7% | €732.00 | €732.00 | €732.00 | 57 | |
| €720.00 | -16.00 | -2.2% | €732.00 | €732.00 | €720.00 | 139 | |
| €736.00 | -24.00 | -3.2% | €740.00 | €740.00 | €736.00 | 157 | |
| €760.00 | -8.00 | -1.0% | €762.00 | €762.00 | €760.00 | 34 | |
| €768.00 | 0.00 | 0.0% | €760.00 | €768.00 | €760.00 | 72 | |
| €768.00 | -6.00 | -0.8% | €768.00 | €768.00 | €768.00 | 50 | |
| €774.00 | +22.00 | +2.9% | €760.00 | €774.00 | €760.00 | 28 | |
| €752.00 | +12.00 | +1.6% | €744.00 | €752.00 | €744.00 | 166 | |
| €740.00 | +4.00 | +0.5% | €740.00 | €740.00 | €740.00 | 523 | |
| €736.00 | -4.00 | -0.5% | €740.00 | €740.00 | €736.00 | 20 | |
| €740.00 | 0.00 | 0.0% | €740.00 | €740.00 | €740.00 | 18 | |
| €740.00 | +2.00 | +0.3% | €740.00 | €740.00 | €740.00 | 5 | |
| €738.00 | -6.00 | -0.8% | €738.00 | €738.00 | €738.00 | 16 | |
| €744.00 | +4.00 | +0.5% | €744.00 | €744.00 | €744.00 | 29 | |
| €740.00 | +4.00 | +0.5% | €740.00 | €740.00 | €740.00 | 33 | |
| €736.00 | 0.00 | 0.0% | €750.00 | €750.00 | €736.00 | 10 | |
| €736.00 | -4.00 | -0.5% | €742.00 | €742.00 | €736.00 | 57 | |
| €740.00 | 0.00 | 0.0% | €736.00 | €740.00 | €736.00 | 19 | |
| €740.00 | 0.00 | 0.0% | €740.00 | €740.00 | €740.00 | 11 | |
| €740.00 | 0.00 | 0.0% | €742.00 | €742.00 | €740.00 | 145 | |
| €740.00 | +4.00 | +0.5% | €748.00 | €748.00 | €740.00 | 21 | |
| €736.00 | -14.00 | -1.9% | €736.00 | €736.00 | €736.00 | 2 | |
| €750.00 | +14.00 | +1.9% | €750.00 | €750.00 | €750.00 | 1 | |
| €736.00 | -4.00 | -0.5% | €736.00 | €736.00 | €736.00 | 38 | |
| €740.00 | 0.00 | 0.0% | €740.00 | €740.00 | €740.00 | 49 | |
| €740.00 | 0.00 | 0.0% | €740.00 | €740.00 | €740.00 | 4 | |
| €740.00 | 0.00 | 0.0% | €740.00 | €740.00 | €740.00 | 21 | |
| €740.00 | +14.00 | +1.9% | €730.00 | €740.00 | €730.00 | 22 | |
| €726.00 | -4.00 | -0.5% | €726.00 | €726.00 | €726.00 | 193 | |
| €730.00 | +4.00 | +0.6% | €730.00 | €730.00 | €730.00 | 37 | |
| €726.00 | -14.00 | -1.9% | €730.00 | €730.00 | €726.00 | 87 | |
| €740.00 | -8.00 | -1.1% | €746.00 | €746.00 | €740.00 | 29 | |
| €748.00 | -12.00 | -1.6% | €748.00 | €748.00 | €748.00 | 6 | |
| €760.00 | +6.00 | +0.8% | €760.00 | €760.00 | €760.00 | 161 | |
| €754.00 | 0.00 | 0.0% | €754.00 | €754.00 | €754.00 | 67 | |
| €754.00 | 0.00 | 0.0% | €754.00 | €754.00 | €754.00 | 15 | |
| €754.00 | 0.00 | 0.0% | €754.00 | €754.00 | €754.00 | 4 | |
| €754.00 | -6.00 | -0.8% | €754.00 | €754.00 | €754.00 | 32 | |
| €760.00 | +4.00 | +0.5% | €760.00 | €760.00 | €760.00 | 46 |
- Ticker
- Euronext:MOUR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Mar 24, 2026
MOUR: Record revenue, strong cash, and high order backlog drive robust outlook for 2026
Latest news
Moury Construct SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 4 in all · newest Mar 24, 2026 · oldest 2024
Where Moury Construct SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MOUR · Home listing · This page | Euronext | Belgium | EUR |
| LSE:0NZS | LSE | United Kingdom | EUR |
| LS Exchange:904524 | LS Exchange | Germany | EUR |
| Lang & Schwarz:904524 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FO3 | Frankfurt | Germany | EUR |
| Aquis:MOURB | Aquis | United Kingdom | EUR |
| Aquis:MOURB | Aquis | United Kingdom | EUR |
| Dusseldorf:FO3 | Dusseldorf | Germany | EUR |
| Stuttgart:FO3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Moury Construct SA.