Stock listing

Euronext:MNGA M&G European AAA CLO UCITS ETF Accum EUR Action

French listing (Euronext) of M&G European AAA CLO UCITS ETF Accum EUR · home listing Xetra:MG3A

Follow M&G European AAA CLO UCITS ETF Accum EUR into a list and get an email when it puts out news.

Home listing price · XETR:MG3A

€10.14 EUR +0.00 (+0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MG3A

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.14 – €10.14 EUROct 22, 2026
Volume: 50 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MG3A · Home	€10.14 EUR	+0.001 (0.0%)	50	€10.14	€10.14	€10.14	€10.14	Close on Oct 22, 2026
LSE:MGAA	£8.496 GBP	-0.002 (0.0%)	50	£8.493	£8.496	£8.493	£8.499	Close on Oct 22, 2026
LSE:MNGA	$11.36 USD	-0.026 (-0.2%)	900	$11.38	$11.38	$11.36	$11.38	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:MG3A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.14	+0.001	0.0%	€10.14	€10.14	€10.14	50
Wed, Oct 21	€10.14	+0.001	0.0%	€10.14	€10.14	€10.14	61,800
Tue, Oct 20	€10.14	+0.004	0.0%	€10.14	€10.14	€10.14	61,800
Mon, Oct 19	€10.13	-0.003	0.0%	€10.14	€10.14	€10.13	61,800
Fri, Oct 16	€10.14	+0.004	0.0%	€10.14	€10.14	€10.14	61,800
Thu, Oct 15	€10.13	-0.003	0.0%	€10.05	€10.13	€9.996	61,800
Wed, Oct 14	€10.14	0.00	0.0%	€10.14	€10.14	€10.14	1
Tue, Oct 13	€10.14	+0.002	0.0%	€10.14	€10.14	€10.14	1
Mon, Oct 12	€10.13	-0.005	0.0%	€10.13	€10.14	€10.13	1
Fri, Oct 9	€10.14	+0.001	0.0%	€10.14	€10.14	€10.14	39
Thu, Oct 8	€10.14	0.00	0.0%	€10.14	€10.14	€10.14	39
Wed, Oct 7	€10.14	-0.002	0.0%	€10.14	€10.14	€10.14	39
Tue, Oct 6	€10.14	+0.003	0.0%	€10.14	€10.14	€10.14	39
Mon, Oct 5	€10.14	+0.001	0.0%	€10.14	€10.14	€10.14	39
Fri, Oct 2	€10.14	0.00	0.0%	€10.14	€10.14	€10.14	39
Thu, Oct 1	€10.14	+0.001	0.0%	€10.14	€10.14	€10.14	39
Wed, Sep 30	€10.14	0.00	0.0%	€10.14	€10.14	€10.14	39
Tue, Sep 29	€10.14	+0.003	0.0%	€10.13	€10.14	€10.13	39
Mon, Sep 28	€10.13	+0.002	0.0%	€10.13	€10.13	€10.13	39
Fri, Sep 25	€10.13	-0.002	0.0%	€10.13	€10.13	€10.13	39
Thu, Sep 24	€10.13	+0.003	0.0%	€10.13	€10.13	€10.13	39
Wed, Sep 23	€10.13	0.00	0.0%	€10.13	€10.13	€10.13	39
Tue, Sep 22	€10.13	+0.001	0.0%	€10.13	€10.13	€10.13	39
Mon, Sep 21	€10.13	+0.003	0.0%	€10.13	€10.13	€10.13	39
Fri, Sep 18	€10.13	+0.001	0.0%	€10.12	€10.13	€10.12	39
Thu, Sep 17	€10.12	+0.001	0.0%	€10.12	€10.12	€10.12	39
Wed, Sep 16	€10.12	+0.005	0.0%	€10.12	€10.12	€10.12	2,000
Tue, Sep 15	€10.12	-0.002	0.0%	€10.12	€10.12	€10.12	2,000
Mon, Sep 14	€10.12	+0.004	0.0%	€10.12	€10.12	€10.12	2,000
Fri, Sep 11	€10.12	-0.002	0.0%	€10.12	€10.12	€10.12	2,000
Thu, Sep 10	€10.12	+0.004	0.0%	€10.12	€10.12	€10.12	2,000
Wed, Sep 9	€10.11	-0.001	0.0%	€10.12	€10.12	€10.11	2,000
Tue, Sep 8	€10.12	+0.005	0.0%	€10.11	€10.12	€10.11	2,000
Mon, Sep 7	€10.11	-0.002	0.0%	€10.11	€10.12	€10.11	1
Fri, Sep 4	€10.11	+0.001	0.0%	€10.11	€10.11	€10.11	1
Thu, Sep 3	€10.11	+0.001	0.0%	€10.11	€10.11	€10.11	1
Wed, Sep 2	€10.11	+0.001	0.0%	€10.11	€10.11	€10.11	1
Tue, Sep 1	€10.11	+0.005	0.0%	€10.11	€10.11	€10.11	1
Mon, Aug 31	€10.10	+0.001	0.0%	€10.11	€10.11	€10.10	1
Fri, Aug 28	€10.10	+0.001	0.0%	€10.10	€10.10	€10.10	1
Thu, Aug 27	€10.10	+0.001	0.0%	€10.10	€10.10	€10.10	1
Wed, Aug 26	€10.10	+0.002	0.0%	€10.10	€10.10	€10.10	1
Tue, Aug 25	€10.10	+0.002	0.0%	€10.10	€10.10	€10.10	1
Mon, Aug 24	€10.10	+0.007	+0.1%	€10.10	€10.10	€10.10	1
Fri, Aug 21	€10.09	-0.005	0.0%	€10.10	€10.10	€10.09	1
Thu, Aug 20	€10.10	+0.001	0.0%	€10.09	€10.10	€10.09	1
Wed, Aug 19	€10.09	-0.002	0.0%	€10.09	€10.09	€10.09	1
Tue, Aug 18	€10.10	+0.002	0.0%	€10.09	€10.10	€10.09	1
Mon, Aug 17	€10.09	+0.004	0.0%	€10.09	€10.09	€10.09	1
Fri, Aug 14	€10.09	+0.002	0.0%	€10.09	€10.09	€10.09	1
Thu, Aug 13	€10.09	0.00	0.0%	€10.09	€10.09	€10.09	1
Wed, Aug 12	€10.09	+0.002	0.0%	€10.09	€10.09	€10.09	1
Tue, Aug 11	€10.09	+0.002	0.0%	€10.09	€10.09	€10.09	1
Mon, Aug 10	€10.08	+0.002	0.0%	€10.08	€10.08	€10.08	1
Fri, Aug 7	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	1
Thu, Aug 6	€10.08	+0.002	0.0%	€10.08	€10.08	€10.08	1
Wed, Aug 5	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	1
Tue, Aug 4	€10.08	+0.004	0.0%	€10.08	€10.08	€10.08	1
Mon, Aug 3	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	1
Fri, Jul 31	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	1
Thu, Jul 30	€10.08	+0.009	+0.1%	€10.08	€10.08	€10.08	1
Wed, Jul 29	€10.07	-0.005	0.0%	€10.08	€10.08	€10.07	2,535
Tue, Jul 28	€10.07	+0.002	0.0%	€10.07	€10.07	€10.07	2,535
Mon, Jul 27	€10.07	-0.006	-0.1%	€10.07	€10.08	€10.07	2,535
Fri, Jul 24	€10.08	+0.01	+0.1%	€10.07	€10.08	€10.07	301
Thu, Jul 23	€10.07	0.00	0.0%	€10.07	€10.07	€10.07	26
Wed, Jul 22	€10.07	0.00	0.0%	€10.07	€10.07	€10.07	26

Ticker: Euronext:MNGA
Asset type: ETF
Exchange: Euronext
Currency: EUR

M&G European AAA CLO UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where M&G European AAA CLO UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Xetra:MG3A · Home listing	Xetra	Germany	EUR
LSE:MGAA	LSE	United Kingdom	GBP
LSE:MNGA	LSE	United Kingdom	USD
Euronext:MNGA · This page	Euronext	France	EUR