Stock listing

Euronext:MLUX Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC- Action

Follow Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC- into a list and get an email when it puts out news.

Share price · EURONEXT:MLUX

€9.27 EUR -0.01 (-0.1%)

Close on Oct 22, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€9.11 – €9.28 EUROct 22, 2026
Volume
2,811 sharesOct 22, 2026
Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC- logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:MLUX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.269-0.011-0.1%€9.141€9.281€9.112,811
€9.28+0.025+0.3%€9.25€9.30€9.2343,297
€9.255+0.076+0.8%€9.229€9.304€9.1644,093
€9.179-0.156-1.7%€9.177€9.209€9.146,210
€9.335+0.153+1.7%€9.215€9.335€9.1864,246
€9.182+0.194+2.2%€9.043€9.182€9.042,457
€8.9880.000.0%€8.988€8.988€8.9887,967
€8.988-0.012-0.1%€9.005€9.026€8.93429,817
€9.00+0.07+0.8%€8.98€9.00€8.923,952
€8.93+0.139+1.6%€8.913€8.98€8.8946,420
€8.791-0.068-0.8%€8.858€8.858€8.7892,173
€8.859-0.067-0.8%€8.904€8.952€8.857,962
€8.926+0.111+1.3%€8.873€8.926€8.8367,486
€8.815+0.067+0.8%€8.845€8.875€8.8154,578
€8.748-0.056-0.6%€8.788€8.865€8.7485,686
€8.804-0.026-0.3%€8.838€8.839€8.7413,728
€8.83-0.0040.0%€8.904€8.921€8.831,634
€8.834+0.037+0.4%€8.784€8.90€8.78412,802
€8.797+0.024+0.3%€8.85€8.85€8.792,492
€8.773-0.059-0.7%€8.823€8.823€8.7474,350
€8.832+0.043+0.5%€8.787€8.832€8.7511,008
€8.789-0.085-1.0%€8.878€8.894€8.7561,934
€8.874+0.051+0.6%€8.829€8.958€8.828,552
€8.823+0.01+0.1%€8.744€8.823€8.7447,686
€8.813-0.096-1.1%€8.855€8.859€8.74513,857
€8.909+0.043+0.5%€8.924€8.961€8.8813,951
€8.866+0.043+0.5%€8.808€8.878€8.7512,269
€8.823-0.109-1.2%€8.874€8.881€8.8196,844
€8.932+0.019+0.2%€8.92€8.946€8.8784,570
€8.913+0.072+0.8%€8.898€8.931€8.86226,159
€8.841-0.052-0.6%€8.877€8.897€8.8277,244
€8.893-0.243-2.7%€9.007€9.044€8.8768,729
€9.136+0.031+0.3%€9.087€9.136€9.061,986
€9.105-0.013-0.1%€9.099€9.133€9.0535,155
€9.118-0.061-0.7%€9.128€9.149€9.119,919
€9.179-0.012-0.1%€9.154€9.182€9.0623,268
€9.191+0.006+0.1%€9.159€9.21€9.113,869
€9.185-0.172-1.8%€9.357€9.357€9.1674,529
€9.357-0.128-1.3%€9.44€9.456€9.3572,227
€9.485+0.08+0.9%€9.423€9.488€9.4232,560
€9.405-0.034-0.4%€9.38€9.409€9.361,192
€9.439+0.0040.0%€9.474€9.49€9.439941
€9.435-0.084-0.9%€9.487€9.506€9.4261,528
€9.519+0.058+0.6%€9.483€9.547€9.4837,263
€9.461+0.079+0.8%€9.376€9.494€9.363,102
€9.382-0.123-1.3%€9.514€9.514€9.3634,571
€9.505+0.066+0.7%€9.42€9.519€9.4051,993
€9.439-0.066-0.7%€9.433€9.449€9.4022,692
€9.505-0.078-0.8%€9.558€9.558€9.4278,353
€9.583-0.035-0.4%€9.623€9.654€9.583,751
€9.618-0.031-0.3%€9.712€9.713€9.6182,659
€9.649-0.154-1.6%€9.726€9.73€9.6142,088
€9.803-0.006-0.1%€9.822€9.85€9.7857,243
€9.809-0.036-0.4%€9.881€9.881€9.791,207
€9.845+0.0030.0%€9.819€9.868€9.8115,958
€9.842+0.049+0.5%€9.871€9.941€9.8359,464
€9.793+0.073+0.8%€9.80€9.82€9.7125,396
€9.72-0.045-0.5%€9.735€9.753€9.6415,176
€9.765+0.144+1.5%€9.709€9.82€9.6983,196
€9.621-0.017-0.2%€9.724€9.735€9.6089,402
€9.638-0.007-0.1%€9.68€9.717€9.5877,693
€9.645-0.152-1.6%€9.802€9.824€9.641,841
€9.797+0.21+2.2%€9.715€9.797€9.602,897
€9.587+0.142+1.5%€9.602€9.602€9.5551,288
€9.445+0.125+1.3%€9.332€9.445€9.311,527
€9.32-0.269-2.8%€9.516€9.523€9.20511,075
€9.589-0.088-0.9%€9.618€9.618€9.5334,447
Ticker
Euronext:MLUX
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC-.