Stock listing

Euronext:MLPTZ Pyratz Corp. Action

Follow Pyratz Corp. into a list and get an email when it puts out news.

Share price · EURONEXT:MLPTZ

€0.088 EUR +0.007 (+8.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 3 months -2.2% · daily closes, Jul 2, 2026 – Oct 22, 2026, adjusted for splits

Day range: €0.088 – €0.088 EUROct 22, 2026
Volume: 12,361 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:MLPTZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€0.088	+0.007	+8.6%	€0.088	€0.088	€0.088	12,361
Wed, Oct 21	€0.081	0.000	0.0%	€0.081	€0.081	€0.081	0
Tue, Oct 20	€0.081	+0.001	+1.3%	€0.081	€0.081	€0.081	2,000
Mon, Oct 19	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	0
Fri, Oct 16	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	20,000
Thu, Oct 15	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	0
Wed, Oct 14	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	16,000
Tue, Oct 13	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	0
Mon, Oct 12	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	0
Fri, Oct 9	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	14,400
Thu, Oct 8	€0.080	+0.007	+9.6%	€0.080	€0.080	€0.080	150
Wed, Oct 7	€0.073	-0.007	-8.7%	€0.073	€0.073	€0.073	100
Tue, Oct 6	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	0
Mon, Oct 5	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	47,752
Fri, Oct 2	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	1,200
Thu, Oct 1	€0.080	-0.010	-11.1%	€0.080	€0.080	€0.080	10,000
Wed, Sep 30	€0.090	0.000	0.0%	€0.090	€0.090	€0.090	0
Tue, Sep 29	€0.090	0.000	0.0%	€0.090	€0.090	€0.090	20,000
Mon, Sep 28	€0.090	0.000	0.0%	€0.090	€0.090	€0.090	18,000
Fri, Sep 25	€0.090	0.000	0.0%	€0.090	€0.090	€0.090	0
Thu, Sep 24	€0.090	0.000	0.0%	€0.090	€0.090	€0.090	1,708
Wed, Sep 23	€0.090	0.000	0.0%	€0.090	€0.090	€0.090	160
Tue, Sep 22	€0.090	+0.012	+15.4%	€0.090	€0.090	€0.090	20,254
Mon, Sep 21	€0.078	0.000	0.0%	€0.078	€0.078	€0.078	0
Fri, Sep 18	€0.078	-0.001	-1.3%	€0.078	€0.078	€0.078	254
Thu, Sep 17	€0.079	+0.001	+1.3%	€0.079	€0.079	€0.079	300
Wed, Sep 16	€0.078	0.000	0.0%	€0.078	€0.078	€0.078	0
Tue, Sep 15	€0.078	0.000	0.0%	€0.078	€0.078	€0.078	0
Mon, Sep 14	€0.078	+0.008	+11.4%	€0.079	€0.079	€0.078	250
Fri, Sep 11	€0.070	0.000	0.0%	€0.070	€0.070	€0.070	0
Thu, Sep 10	€0.070	-0.005	-6.7%	€0.070	€0.070	€0.070	111
Wed, Sep 9	€0.075	0.000	0.0%	€0.075	€0.075	€0.075	0
Tue, Sep 8	€0.075	+0.005	+7.1%	€0.070	€0.075	€0.070	21,390
Mon, Sep 7	€0.070	0.000	0.0%	€0.070	€0.070	€0.070	0
Fri, Sep 4	€0.070	0.000	0.0%	€0.070	€0.070	€0.070	0
Thu, Sep 3	€0.070	-0.005	-6.7%	€0.070	€0.070	€0.070	3,700
Wed, Sep 2	€0.075	0.000	0.0%	€0.075	€0.075	€0.075	0
Tue, Sep 1	€0.075	0.000	0.0%	€0.075	€0.075	€0.075	0
Mon, Aug 31	€0.075	0.000	0.0%	€0.075	€0.075	€0.075	0
Fri, Aug 28	€0.075	0.000	0.0%	€0.075	€0.075	€0.075	0
Thu, Aug 27	€0.075	0.000	0.0%	€0.075	€0.075	€0.075	0
Wed, Aug 26	€0.075	+0.005	+7.1%	€0.075	€0.075	€0.075	6,763
Tue, Aug 25	€0.070	0.000	0.0%	€0.070	€0.070	€0.070	7,816
Mon, Aug 24	€0.070	0.000	0.0%	€0.070	€0.070	€0.070	9,300
Fri, Aug 21	€0.070	+0.005	+7.7%	€0.070	€0.070	€0.070	6,783
Thu, Aug 20	€0.065	-0.005	-7.1%	€0.063	€0.065	€0.063	2,776
Wed, Aug 19	€0.070	+0.008	+12.9%	€0.080	€0.080	€0.070	16,250
Tue, Aug 18	€0.062	0.000	0.0%	€0.062	€0.062	€0.062	0
Mon, Aug 17	€0.062	0.000	0.0%	€0.062	€0.062	€0.062	0
Fri, Aug 14	€0.062	-0.003	-4.6%	€0.062	€0.062	€0.062	1,100
Thu, Aug 13	€0.065	+0.008	+14.0%	€0.054	€0.065	€0.054	4,600
Wed, Aug 12	€0.057	+0.003	+4.6%	€0.057	€0.057	€0.057	100
Tue, Aug 11	€0.054	0.000	0.0%	€0.054	€0.054	€0.054	0
Mon, Aug 10	€0.054	0.000	0.0%	€0.056	€0.056	€0.054	13,382
Fri, Aug 7	€0.054	-0.005	-9.2%	€0.054	€0.054	€0.054	1,100
Thu, Aug 6	€0.060	0.000	0.0%	€0.060	€0.060	€0.060	855
Wed, Aug 5	€0.060	0.000	0.0%	€0.060	€0.060	€0.060	120
Tue, Aug 4	€0.060	0.000	0.0%	€0.060	€0.060	€0.060	50
Mon, Aug 3	€0.060	-0.005	-7.7%	€0.060	€0.060	€0.060	4,909
Fri, Jul 31	€0.065	-0.007	-9.7%	€0.065	€0.065	€0.065	708
Thu, Jul 30	€0.072	0.000	0.0%	€0.072	€0.072	€0.072	0
Wed, Jul 29	€0.072	+0.006	+9.1%	€0.081	€0.081	€0.072	10,040
Tue, Jul 28	€0.066	+0.004	+6.5%	€0.066	€0.066	€0.066	15,275
Mon, Jul 27	€0.062	-0.013	-17.3%	€0.069	€0.069	€0.062	61,379
Fri, Jul 24	€0.075	0.000	0.0%	€0.075	€0.075	€0.075	24,570
Thu, Jul 23	€0.075	+0.004	+5.6%	€0.075	€0.075	€0.075	4,964
Wed, Jul 22	€0.071	0.000	0.0%	€0.071	€0.071	€0.071	0

Ticker: Euronext:MLPTZ
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 5, 2026
Pyratz Corp. dévoile Pyratz2036, sa thèse d’investissement à dix ans pour l’ère de l’intelligence

Latest news

Pyratz Corp. dévoile Pyratz2036, sa thèse d’investissement à dix ans pour l’ère de l’intelligence

Oct 5, 2026

Closed €0.08 (0.0%) on Oct 5, 2026

All Pyratz Corp. news

Pyratz Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 5, 2026 · oldest 2026