Stock listing
Euronext:MLPRI Societe Nationale de Propriete d'Immeubles Action
Follow Societe Nationale de Propriete d'Immeubles into a list and get an email when it puts out news.
Share price · EURONEXT:MLPRI
€22.00 EUR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- €22.00 – €22.00 EUROct 21, 2026
- 52-week range
- €20.00 – €22.00 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:MLPRI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.00 | 0.00 | 0.0% | €22.00 | €22.00 | €22.00 | 0 | |
| €22.00 | 0.00 | 0.0% | €22.00 | €22.00 | €22.00 | 0 | |
| €22.00 | 0.00 | 0.0% | €22.00 | €22.00 | €22.00 | 0 | |
| €22.00 | +2.00 | +10.0% | €22.00 | €22.00 | €22.00 | 1 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 1 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €20.00 | 0 |
- Ticker
- Euronext:MLPRI
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Log in to ask 6ix AI your own questions about Societe Nationale de Propriete d'Immeubles.