Stock listing

Euronext:MLNEU Compagnie Financiere de Neufcour SA Aandeel

Home listing (Euronext) of Compagnie Financiere de Neufcour SA

Follow Compagnie Financiere de Neufcour SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLNEU

€11.30 EUR 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €11.30 – €11.30 EUROct 21, 2026
Market cap: €4.10M EURAt the close on Oct 21, 2026 · price × 363,250 shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLNEU · Home	€11.30 EUR	0.00 (0.0%)	—	€11.30	€11.30	€11.30	€11.30	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:MLNEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Tue, Oct 20	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Mon, Oct 19	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Fri, Oct 16	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Thu, Oct 15	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Wed, Oct 14	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Tue, Oct 13	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Mon, Oct 12	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Fri, Oct 9	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Thu, Oct 8	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Wed, Oct 7	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Tue, Oct 6	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Mon, Oct 5	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Fri, Oct 2	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Thu, Oct 1	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Wed, Sep 30	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Tue, Sep 29	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Mon, Sep 28	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Fri, Sep 25	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Thu, Sep 24	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Wed, Sep 23	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Tue, Sep 22	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Mon, Sep 21	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Fri, Sep 18	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	4
Thu, Sep 17	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	4
Wed, Sep 16	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	4
Tue, Sep 15	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	5
Mon, Sep 14	€11.30	+0.10	+0.9%	€11.30	€11.30	€11.30	5
Fri, Sep 11	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	5
Thu, Sep 10	€11.20	+0.60	+5.7%	€11.20	€11.20	€11.20	5
Wed, Sep 9	€10.60	+0.90	+9.3%	€10.60	€10.60	€10.60	3
Tue, Sep 8	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	5
Mon, Sep 7	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	5
Fri, Sep 4	€9.70	-0.70	-6.7%	€9.70	€9.70	€9.70	5
Thu, Sep 3	€10.40	-0.90	-8.0%	€10.40	€10.40	€10.40	1,325
Wed, Sep 2	€11.30	+1.10	+10.8%	€11.30	€11.30	€11.30	22
Tue, Sep 1	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	5
Mon, Aug 31	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	0
Fri, Aug 28	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	5
Thu, Aug 27	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	5
Wed, Aug 26	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	0
Tue, Aug 25	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	0
Mon, Aug 24	€10.20	-1.10	-9.7%	€10.20	€10.20	€10.20	5
Fri, Aug 21	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Thu, Aug 20	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Wed, Aug 19	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Tue, Aug 18	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Mon, Aug 17	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Fri, Aug 14	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Thu, Aug 13	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Wed, Aug 12	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Tue, Aug 11	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Mon, Aug 10	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Fri, Aug 7	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Thu, Aug 6	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Wed, Aug 5	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Tue, Aug 4	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Mon, Aug 3	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Fri, Jul 31	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Thu, Jul 30	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Wed, Jul 29	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Tue, Jul 28	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Mon, Jul 27	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Fri, Jul 24	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Thu, Jul 23	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Wed, Jul 22	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Tue, Jul 21	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0

Ticker: Euronext:MLNEU
Asset type: Stock
Exchange: Euronext
Currency: EUR

Where Compagnie Financiere de Neufcour SA is listed

Listing	Exchange	Country	Currency
Euronext:MLNEU · Home listing · This page	Euronext	Belgium	EUR
LSE:0NOD	LSE	United Kingdom	EUR