Stock listing

Euronext:MLMUT Mutter Ventures SA Action

Follow Mutter Ventures SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLMUT

€1.08 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -69.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €1.08 – €1.08 EUROct 29, 2026
Market cap: €8.69M EURAt the close on Oct 29, 2026 · price × 8.05M shares outstanding
52-week range: €0.975 – €3.50 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €2 EURMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLMUT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Wed, Oct 28	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Tue, Oct 27	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Mon, Oct 26	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Fri, Oct 23	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Thu, Oct 22	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Wed, Oct 21	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Tue, Oct 20	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Mon, Oct 19	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Fri, Oct 16	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Thu, Oct 15	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Wed, Oct 14	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Tue, Oct 13	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Mon, Oct 12	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Fri, Oct 9	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Thu, Oct 8	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Wed, Oct 7	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Tue, Oct 6	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Mon, Oct 5	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Fri, Oct 2	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Thu, Oct 1	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Wed, Sep 30	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Tue, Sep 29	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Mon, Sep 28	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Fri, Sep 25	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Thu, Sep 24	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Wed, Sep 23	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Tue, Sep 22	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Mon, Sep 21	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Fri, Sep 18	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Thu, Sep 17	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Wed, Sep 16	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Tue, Sep 15	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Mon, Sep 14	€1.08	+0.105	+10.8%	€1.08	€1.08	€1.08	100
Fri, Sep 11	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Thu, Sep 10	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Wed, Sep 9	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Tue, Sep 8	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Mon, Sep 7	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Fri, Sep 4	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Thu, Sep 3	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Wed, Sep 2	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Tue, Sep 1	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Mon, Aug 31	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Fri, Aug 28	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Thu, Aug 27	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Wed, Aug 26	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Tue, Aug 25	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Mon, Aug 24	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Fri, Aug 21	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Thu, Aug 20	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Wed, Aug 19	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Tue, Aug 18	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Mon, Aug 17	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Fri, Aug 14	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Thu, Aug 13	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Wed, Aug 12	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Tue, Aug 11	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Mon, Aug 10	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Fri, Aug 7	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Thu, Aug 6	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Wed, Aug 5	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Tue, Aug 4	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Mon, Aug 3	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Fri, Jul 31	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Thu, Jul 30	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Wed, Jul 29	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0

Ticker: Euronext:MLMUT
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

Sale of Significant Shares in a Subsidiary

Jun 27, 2024

Press Release- Full Divestment

Jul 11, 2023

Press Release: Change In Company's Bylaws

Jul 6, 2023

Press Release Capital Increase July 2023

Jul 3, 2023

All Mutter Ventures SA news

Mutter Ventures SA on 6ix

News releases: 4 in all · newest Jun 27, 2024 · oldest 2023