Stock listing

Euronext:MLLOI Locasystem International SA Action

Follow Locasystem International SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLLOI

€10.00 EUR +0.15 (+1.5%)

Close on Oct 29, 2026

Past year -32.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €10.00 – €10.60 EUROct 29, 2026
Volume: 4 sharesOct 29, 2026
Market cap: €3.78M EURAt the close on Oct 29, 2026 · price × 377,901 shares outstanding
52-week range: €9.00 – €14.80 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €1,534 EURMedian day 0 shares · 39 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLLOI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€10.00	+0.15	+1.5%	€10.60	€10.60	€10.00	4
Wed, Oct 28	€9.85	-0.95	-8.8%	€9.85	€9.85	€9.85	20
Thu, Oct 22	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Wed, Oct 21	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Tue, Oct 20	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Mon, Oct 19	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Fri, Oct 16	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Thu, Oct 15	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Wed, Oct 14	€10.80	+1.20	+12.5%	€10.80	€10.80	€10.80	2
Tue, Oct 13	€9.60	-0.60	-5.9%	€9.00	€9.60	€9.00	47
Mon, Oct 12	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	0
Fri, Oct 9	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	0
Thu, Oct 8	€10.20	+0.10	+1.0%	€10.20	€10.20	€10.20	7
Wed, Oct 7	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	0
Tue, Oct 6	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	0
Mon, Oct 5	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	0
Fri, Oct 2	€10.10	-1.20	-10.6%	€10.10	€10.10	€10.10	36
Thu, Oct 1	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Wed, Sep 30	€11.30	+0.30	+2.7%	€11.30	€11.30	€11.30	5
Tue, Sep 29	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Mon, Sep 28	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	4
Fri, Sep 25	€11.00	-0.60	-5.2%	€10.60	€11.00	€10.60	253
Thu, Sep 24	€11.60	+1.10	+10.5%	€11.60	€11.60	€11.60	2
Wed, Sep 23	€10.50	-0.90	-7.9%	€10.50	€10.50	€10.50	4,596
Tue, Sep 22	€11.40	-0.20	-1.7%	€11.40	€11.40	€11.40	200
Mon, Sep 21	€11.60	-0.20	-1.7%	€10.00	€11.60	€10.00	50
Fri, Sep 18	€11.80	0.00	0.0%	€11.80	€11.80	€11.80	0
Thu, Sep 17	€11.80	0.00	0.0%	€11.80	€11.80	€11.80	0
Wed, Sep 16	€11.80	0.00	0.0%	€11.80	€11.80	€11.80	0
Tue, Sep 15	€11.80	-0.20	-1.7%	€11.80	€11.80	€11.80	187
Mon, Sep 14	€12.00	+0.90	+8.1%	€12.00	€12.00	€12.00	5
Fri, Sep 11	€11.10	-0.50	-4.3%	€11.10	€11.10	€11.10	9
Thu, Sep 10	€11.60	+1.00	+9.4%	€11.60	€11.60	€11.60	5
Wed, Sep 9	€10.60	-1.40	-11.7%	€10.60	€10.60	€10.60	10
Tue, Sep 8	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Mon, Sep 7	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Fri, Sep 4	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Thu, Sep 3	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Wed, Sep 2	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Tue, Sep 1	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Mon, Aug 31	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Fri, Aug 28	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	2
Thu, Aug 27	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Wed, Aug 26	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Tue, Aug 25	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Mon, Aug 24	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Fri, Aug 21	€12.00	+0.10	+0.8%	€12.00	€12.00	€12.00	1
Thu, Aug 20	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	0
Wed, Aug 19	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	0
Tue, Aug 18	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	0
Mon, Aug 17	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	0
Fri, Aug 14	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	0
Thu, Aug 13	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	590
Wed, Aug 12	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	0
Tue, Aug 11	€11.90	-0.10	-0.8%	€11.90	€11.90	€11.90	417
Mon, Aug 10	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Fri, Aug 7	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Thu, Aug 6	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Wed, Aug 5	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Tue, Aug 4	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Mon, Aug 3	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	501
Fri, Jul 31	€12.00	0.00	0.0%	€12.00	€12.00	€12.00	0
Thu, Jul 30	€12.00	+2.00	+20.0%	€12.00	€12.00	€12.00	10
Wed, Jul 29	€10.00	-2.00	-16.7%	€11.90	€11.90	€10.00	2,234

Ticker: Euronext:MLLOI
Asset type: Stock
Exchange: Euronext
Currency: EUR