Stock listing

Euronext:MLINA Inmolecule Nanotech SA Action

Home listing (Euronext) of Inmolecule Nanotech SA

Follow Inmolecule Nanotech SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLINA

€3.98 EUR 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months -2.5% · daily closes, Jul 7, 2026 – Oct 16, 2026, adjusted for splits

Day range: €3.98 – €3.98 EUROct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLINA · Home	€3.98 EUR	0.00 (0.0%)	—	€3.98	€3.98	€3.98	€3.98	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · EURONEXT:MLINA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Thu, Oct 15	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Wed, Oct 14	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Tue, Oct 13	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Mon, Oct 12	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Fri, Oct 9	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Thu, Oct 8	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Wed, Oct 7	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Tue, Oct 6	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Mon, Oct 5	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Fri, Oct 2	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	9
Thu, Oct 1	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Wed, Sep 30	€3.98	-0.10	-2.5%	€3.98	€3.98	€3.98	1
Tue, Sep 29	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Sep 28	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Sep 25	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Sep 24	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Sep 23	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Sep 22	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Sep 21	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Sep 18	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Sep 17	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Sep 16	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Sep 15	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Sep 14	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	100
Fri, Sep 11	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Sep 10	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Sep 9	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Sep 8	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Sep 7	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Sep 4	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Sep 3	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Sep 2	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Sep 1	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Aug 31	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Aug 28	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Aug 27	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Aug 26	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Aug 25	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Aug 24	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Aug 21	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Aug 20	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Aug 19	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Aug 18	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Aug 17	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	100
Fri, Aug 14	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Aug 13	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Aug 12	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Aug 11	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Aug 10	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Aug 7	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Aug 6	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Aug 5	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Aug 4	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Aug 3	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Jul 31	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Jul 30	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Jul 29	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Jul 28	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Jul 27	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Jul 24	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Jul 23	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Jul 22	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Jul 21	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Jul 20	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Jul 17	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Jul 16	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0

Ticker: Euronext:MLINA
Asset type: Stock
Exchange: Euronext
Currency: EUR

Where Inmolecule Nanotech SA is listed

Listing	Exchange	Country	Currency
Euronext:MLINA · Home listing · This page	Euronext	France	EUR
Frankfurt:DC0	Frankfurt	Germany	EUR