Stock listing

Euronext:MLIFC Infoclip SA Action

Follow Infoclip SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLIFC

€22.14 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +1,007% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €22.14 – €22.14 EURNov 2, 2026
52-week range: €2.00 – €24.30 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €4,975 EURMedian day 65 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MLIFC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Fri, Oct 30	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	648
Thu, Oct 29	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	411
Wed, Oct 28	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	66
Tue, Oct 27	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	28
Mon, Oct 26	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	384
Fri, Oct 23	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	5
Thu, Oct 22	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	177
Wed, Oct 21	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	533
Tue, Oct 20	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	428
Mon, Oct 19	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	49
Fri, Oct 16	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Thu, Oct 15	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	427
Wed, Oct 14	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	121
Tue, Oct 13	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	70
Mon, Oct 12	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	299
Fri, Oct 9	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	1,523
Thu, Oct 8	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	860
Wed, Oct 7	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	284
Tue, Oct 6	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	479
Mon, Oct 5	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	459
Fri, Oct 2	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	24
Thu, Oct 1	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	439
Wed, Sep 30	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	29
Tue, Sep 29	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	875
Mon, Sep 28	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	328
Fri, Sep 25	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	485
Thu, Sep 24	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	147
Wed, Sep 23	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	193
Tue, Sep 22	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Mon, Sep 21	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	62
Fri, Sep 18	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	1,116
Thu, Sep 17	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	117
Wed, Sep 16	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	1,947
Tue, Sep 15	€22.14	-0.86	-3.7%	€22.14	€22.14	€22.14	220
Mon, Sep 14	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	0
Fri, Sep 11	€23.00	+0.86	+3.9%	€23.00	€23.00	€23.00	13
Thu, Sep 10	€22.14	-0.86	-3.7%	€22.14	€22.14	€22.14	138
Wed, Sep 9	€23.00	+0.86	+3.9%	€22.14	€23.00	€22.14	144
Tue, Sep 8	€22.14	-2.16	-8.9%	€22.14	€22.14	€22.14	86
Mon, Sep 7	€24.30	+2.15	+9.7%	€24.30	€24.30	€24.30	9
Fri, Sep 4	€22.15	0.00	0.0%	€22.15	€22.15	€22.15	0
Thu, Sep 3	€22.15	+0.01	0.0%	€22.15	€22.15	€22.15	59
Wed, Sep 2	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	6
Tue, Sep 1	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	56
Mon, Aug 31	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	292
Fri, Aug 28	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Thu, Aug 27	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	21
Wed, Aug 26	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	345
Tue, Aug 25	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Mon, Aug 24	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Fri, Aug 21	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Thu, Aug 20	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	98
Wed, Aug 19	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	156
Tue, Aug 18	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Mon, Aug 17	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Fri, Aug 14	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Thu, Aug 13	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	48
Wed, Aug 12	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	63
Tue, Aug 11	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	56
Mon, Aug 10	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Fri, Aug 7	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Thu, Aug 6	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Wed, Aug 5	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Tue, Aug 4	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0
Mon, Aug 3	€22.14	0.00	0.0%	€22.14	€22.14	€22.14	0

Ticker: Euronext:MLIFC
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 8, 2026
Prolongation de l'Offre volontaire de rachat sur les actions INFOCLIP au prix de 22,14 eur par action jusqu'au 30 octobre 2026

Latest news

Prolongation de l'Offre volontaire de rachat sur les actions INFOCLIP au prix de 22,14 eur par action jusqu'au 30 octobre 2026

Oct 8, 2026

Closed €22.14 (0.0%) on Oct 8, 2026

All Infoclip SA news

Infoclip SA on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 8, 2026 · oldest 2026