Stock listing
Euronext:MLCNT Consort NT Action
Follow Consort NT into a list and get an email when it puts out news.
Share price · EURONEXT:MLCNT
€60.00 EUR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- €60.00 – €60.00 EUROct 29, 2026
- 52-week range
- €60.00 – €70.00 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLCNT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 |
- Ticker
- Euronext:MLCNT
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Log in to ask 6ix AI your own questions about Consort NT.