Stock listing

Euronext:MLCLP Colipays reunion Action

Follow Colipays reunion into a list and get an email when it puts out news.

Share price · EURONEXT:MLCLP

€1.67 EUR +0.29 (+21.0%)

Close on Oct 19, 2026

Past 3 months -21.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €1.67 – €1.67 EUROct 19, 2026
Volume: 2 sharesOct 19, 2026
Market cap: €3.11M EURAt the close on Oct 19, 2026 · price × 1.86M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:MLCLP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€1.67	+0.29	+21.0%	€1.67	€1.67	€1.67	2
Fri, Oct 16	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	329
Thu, Oct 15	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	329
Wed, Oct 14	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	329
Tue, Oct 13	€1.38	-0.15	-9.8%	€1.37	€1.38	€1.37	329
Mon, Oct 12	€1.53	-0.02	-1.3%	€1.53	€1.53	€1.53	1
Fri, Oct 9	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	1,328
Thu, Oct 8	€1.55	-0.12	-7.2%	€1.55	€1.55	€1.55	1,328
Wed, Oct 7	€1.67	0.00	0.0%	€1.67	€1.67	€1.67	0
Tue, Oct 6	€1.67	0.00	0.0%	€1.67	€1.67	€1.67	102
Mon, Oct 5	€1.67	0.00	0.0%	€1.67	€1.67	€1.67	0
Fri, Oct 2	€1.67	-0.03	-1.8%	€1.67	€1.67	€1.67	102
Thu, Oct 1	€1.70	-0.09	-5.0%	€1.99	€1.99	€1.70	247
Wed, Sep 30	€1.79	+0.06	+3.5%	€1.79	€1.79	€1.79	1,300
Tue, Sep 29	€1.73	0.00	0.0%	€1.73	€1.73	€1.73	40
Mon, Sep 28	€1.73	0.00	0.0%	€1.73	€1.73	€1.73	3,024
Fri, Sep 25	€1.73	-0.21	-10.8%	€1.73	€1.73	€1.73	3,024
Thu, Sep 24	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	1,975
Wed, Sep 23	€1.94	-0.04	-2.0%	€1.94	€1.94	€1.94	387
Tue, Sep 22	€1.98	+0.28	+16.5%	€1.98	€1.98	€1.98	1,049
Mon, Sep 21	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	164
Fri, Sep 18	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	150
Thu, Sep 17	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	150
Wed, Sep 16	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	150
Tue, Sep 15	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	150
Mon, Sep 14	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	646
Fri, Sep 11	€1.70	-0.20	-10.5%	€1.90	€1.90	€1.70	12
Thu, Sep 10	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	48
Wed, Sep 9	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	0
Tue, Sep 8	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	48
Mon, Sep 7	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	48
Fri, Sep 4	€1.90	-0.12	-5.9%	€1.90	€1.90	€1.90	150
Thu, Sep 3	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	10
Wed, Sep 2	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	10
Tue, Sep 1	€2.02	+0.32	+18.8%	€2.02	€2.02	€2.02	10
Mon, Aug 31	€1.70	0.00	0.0%	€2.02	€2.02	€1.70	483
Fri, Aug 28	€1.70	-0.03	-1.7%	€2.02	€2.02	€1.70	483
Thu, Aug 27	€1.73	0.00	0.0%	€1.70	€1.73	€1.70	0
Wed, Aug 26	€1.73	0.00	0.0%	€1.70	€1.73	€1.70	51
Tue, Aug 25	€1.73	-0.29	-14.4%	€1.70	€1.73	€1.70	51
Mon, Aug 24	€2.02	+0.22	+12.2%	€2.02	€2.02	€2.02	31
Fri, Aug 21	€1.80	0.00	0.0%	€1.68	€1.80	€1.68	178
Thu, Aug 20	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	172
Wed, Aug 19	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	172
Tue, Aug 18	€1.80	0.00	0.0%	€2.02	€2.02	€1.80	200
Mon, Aug 17	€1.80	0.00	0.0%	€2.02	€2.02	€1.80	200
Fri, Aug 14	€1.80	0.00	0.0%	€2.02	€2.02	€1.80	200
Thu, Aug 13	€1.80	-0.01	-0.6%	€1.80	€1.80	€1.80	100
Wed, Aug 12	€1.81	0.00	0.0%	€1.81	€1.81	€1.81	106
Tue, Aug 11	€1.81	0.00	0.0%	€1.81	€1.81	€1.81	106
Mon, Aug 10	€1.81	-0.23	-11.3%	€1.81	€1.81	€1.81	100
Fri, Aug 7	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	12
Thu, Aug 6	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	12
Wed, Aug 5	€2.04	+0.16	+8.5%	€2.04	€2.04	€2.04	12
Tue, Aug 4	€1.88	+0.08	+4.4%	€1.88	€1.88	€1.88	30
Mon, Aug 3	€1.80	-0.30	-14.3%	€1.80	€1.80	€1.80	12
Fri, Jul 31	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	100
Thu, Jul 30	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	100
Wed, Jul 29	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	100
Tue, Jul 28	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	100
Mon, Jul 27	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	100
Fri, Jul 24	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	15
Thu, Jul 23	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	15
Wed, Jul 22	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	0
Tue, Jul 21	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	50
Mon, Jul 20	€2.10	+0.13	+6.6%	€2.10	€2.10	€2.10	152

Ticker: Euronext:MLCLP
Asset type: Stock
Exchange: Euronext
Currency: EUR