Stock listing
Euronext:MLCFM CFM Indosuez Wealth SA Action
Follow CFM Indosuez Wealth SA into a list and get an email when it puts out news.
Share price · EURONEXT:MLCFM
€1,500.00 EUR +50.00 (+3.4%)
Close on Oct 30, 2026
- Day range
- €1,500.00 – €1,500.00 EUROct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- Market cap
- €859.5M EURAt the close on Oct 30, 2026 · price × 573,000 shares outstanding
- Traded on an average day
- €9,639 EURMedian day 2 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLCFM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,500.00 | +50.00 | +3.4% | €1,500.00 | €1,500.00 | €1,500.00 | 2 | |
| €1,450.00 | 0.00 | 0.0% | €1,450.00 | €1,450.00 | €1,450.00 | 17 | |
| €1,450.00 | 0.00 | 0.0% | €1,450.00 | €1,450.00 | €1,450.00 | 17 | |
| €1,450.00 | 0.00 | 0.0% | €1,450.00 | €1,450.00 | €1,450.00 | 17 | |
| €1,450.00 | 0.00 | 0.0% | €1,450.00 | €1,450.00 | €1,450.00 | 17 | |
| €1,450.00 | 0.00 | 0.0% | €1,450.00 | €1,450.00 | €1,450.00 | 0 | |
| €1,450.00 | 0.00 | 0.0% | €1,450.00 | €1,450.00 | €1,450.00 | 0 | |
| €1,450.00 | 0.00 | 0.0% | €1,450.00 | €1,450.00 | €1,450.00 | 0 | |
| €1,450.00 | 0.00 | 0.0% | €1,450.00 | €1,450.00 | €1,450.00 | 0 | |
| €1,450.00 | 0.00 | 0.0% | €1,450.00 | €1,450.00 | €1,450.00 | 0 | |
| €1,450.00 | 0.00 | 0.0% | €1,450.00 | €1,450.00 | €1,450.00 | 0 | |
| €1,450.00 | 0.00 | 0.0% | €1,450.00 | €1,450.00 | €1,450.00 | 2 | |
| €1,450.00 | 0.00 | 0.0% | €1,450.00 | €1,450.00 | €1,450.00 | 2 | |
| €1,450.00 | +50.00 | +3.6% | €1,450.00 | €1,450.00 | €1,450.00 | 25 | |
| €1,400.00 | +50.00 | +3.7% | €1,400.00 | €1,400.00 | €1,400.00 | 20 | |
| €1,350.00 | +50.00 | +3.8% | €1,350.00 | €1,350.00 | €1,350.00 | 46 | |
| €1,300.00 | +50.00 | +4.0% | €1,300.00 | €1,300.00 | €1,300.00 | 5 | |
| €1,250.00 | 0.00 | 0.0% | €1,250.00 | €1,250.00 | €1,250.00 | 37 | |
| €1,250.00 | 0.00 | 0.0% | €1,250.00 | €1,250.00 | €1,250.00 | 7 | |
| €1,250.00 | 0.00 | 0.0% | €1,260.00 | €1,260.00 | €1,250.00 | 9 | |
| €1,250.00 | -30.00 | -2.3% | €1,250.00 | €1,250.00 | €1,250.00 | 54 | |
| €1,280.00 | 0.00 | 0.0% | €1,280.00 | €1,280.00 | €1,280.00 | 7 | |
| €1,280.00 | -10.00 | -0.8% | €1,280.00 | €1,280.00 | €1,280.00 | 7 | |
| €1,290.00 | 0.00 | 0.0% | €1,290.00 | €1,290.00 | €1,290.00 | 2 | |
| €1,290.00 | +10.00 | +0.8% | €1,290.00 | €1,290.00 | €1,290.00 | 2 | |
| €1,280.00 | -10.00 | -0.8% | €1,280.00 | €1,280.00 | €1,280.00 | 6 | |
| €1,290.00 | +40.00 | +3.2% | €1,270.00 | €1,290.00 | €1,270.00 | 2 | |
| €1,250.00 | 0.00 | 0.0% | €1,250.00 | €1,250.00 | €1,250.00 | 2 | |
| €1,250.00 | +20.00 | +1.6% | €1,250.00 | €1,250.00 | €1,250.00 | 2 | |
| €1,230.00 | 0.00 | 0.0% | €1,230.00 | €1,230.00 | €1,230.00 | 0 | |
| €1,230.00 | 0.00 | 0.0% | €1,230.00 | €1,230.00 | €1,230.00 | 0 | |
| €1,230.00 | -10.00 | -0.8% | €1,230.00 | €1,230.00 | €1,230.00 | 2 | |
| €1,240.00 | -30.00 | -2.4% | €1,240.00 | €1,240.00 | €1,240.00 | 2 | |
| €1,270.00 | 0.00 | 0.0% | €1,270.00 | €1,270.00 | €1,270.00 | 1 | |
| €1,270.00 | 0.00 | 0.0% | €1,270.00 | €1,270.00 | €1,270.00 | 1 | |
| €1,270.00 | 0.00 | 0.0% | €1,270.00 | €1,270.00 | €1,270.00 | 1 | |
| €1,270.00 | +10.00 | +0.8% | €1,270.00 | €1,270.00 | €1,270.00 | 1 | |
| €1,260.00 | 0.00 | 0.0% | €1,260.00 | €1,260.00 | €1,260.00 | 0 | |
| €1,260.00 | 0.00 | 0.0% | €1,260.00 | €1,260.00 | €1,260.00 | 7 | |
| €1,260.00 | 0.00 | 0.0% | €1,260.00 | €1,260.00 | €1,260.00 | 7 | |
| €1,260.00 | 0.00 | 0.0% | €1,260.00 | €1,260.00 | €1,260.00 | 7 | |
| €1,260.00 | 0.00 | 0.0% | €1,260.00 | €1,260.00 | €1,260.00 | 8 | |
| €1,260.00 | 0.00 | 0.0% | €1,260.00 | €1,260.00 | €1,260.00 | 8 | |
| €1,260.00 | 0.00 | 0.0% | €1,260.00 | €1,260.00 | €1,260.00 | 8 | |
| €1,260.00 | 0.00 | 0.0% | €1,260.00 | €1,260.00 | €1,260.00 | 2 | |
| €1,260.00 | -40.00 | -3.1% | €1,220.00 | €1,260.00 | €1,220.00 | 42 | |
| €1,300.00 | 0.00 | 0.0% | €1,300.00 | €1,300.00 | €1,300.00 | 0 | |
| €1,300.00 | 0.00 | 0.0% | €1,300.00 | €1,300.00 | €1,300.00 | 2 | |
| €1,300.00 | 0.00 | 0.0% | €1,300.00 | €1,300.00 | €1,300.00 | 0 | |
| €1,300.00 | 0.00 | 0.0% | €1,300.00 | €1,300.00 | €1,300.00 | 18 | |
| €1,300.00 | 0.00 | 0.0% | €1,300.00 | €1,300.00 | €1,300.00 | 18 | |
| €1,300.00 | +10.00 | +0.8% | €1,300.00 | €1,300.00 | €1,300.00 | 18 | |
| €1,290.00 | -170.00 | -11.6% | €1,300.00 | €1,300.00 | €1,290.00 | 5 | |
| €1,460.00 | 0.00 | 0.0% | €1,460.00 | €1,460.00 | €1,460.00 | 4 | |
| €1,460.00 | 0.00 | 0.0% | €1,460.00 | €1,460.00 | €1,460.00 | 4 | |
| €1,460.00 | +160.00 | +12.3% | €1,460.00 | €1,460.00 | €1,460.00 | 4 | |
| €1,300.00 | 0.00 | 0.0% | €1,300.00 | €1,300.00 | €1,300.00 | 1 | |
| €1,300.00 | -30.00 | -2.3% | €1,300.00 | €1,300.00 | €1,300.00 | 1 | |
| €1,330.00 | 0.00 | 0.0% | €1,330.00 | €1,330.00 | €1,330.00 | 1 | |
| €1,330.00 | 0.00 | 0.0% | €1,330.00 | €1,330.00 | €1,330.00 | 1 | |
| €1,330.00 | 0.00 | 0.0% | €1,330.00 | €1,330.00 | €1,330.00 | 3 | |
| €1,330.00 | 0.00 | 0.0% | €1,330.00 | €1,330.00 | €1,330.00 | 0 | |
| €1,330.00 | 0.00 | 0.0% | €1,330.00 | €1,330.00 | €1,330.00 | 0 | |
| €1,330.00 | 0.00 | 0.0% | €1,330.00 | €1,330.00 | €1,330.00 | 0 | |
| €1,330.00 | 0.00 | 0.0% | €1,330.00 | €1,330.00 | €1,330.00 | 0 | |
| €1,330.00 | 0.00 | 0.0% | €1,330.00 | €1,330.00 | €1,330.00 | 0 | |
| €1,330.00 | 0.00 | 0.0% | €1,330.00 | €1,330.00 | €1,330.00 | 4 |
- Ticker
- Euronext:MLCFM
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Mar 19, 2026
CFM INDOSUEZ WEALTH: Communiqué financier Résultats consolidés 2025
Latest news
CFM INDOSUEZ WEALTH: Communiqué financier Résultats consolidés 2025
Mar 19, 2026
Closed €1,300.00 (+4.8%) on Mar 20, 2026
CFM Indosuez Wealth SA on 6ix
- News releases
- 1 in the last 12 months · 7 in all · newest Mar 19, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about CFM Indosuez Wealth SA.