Stock listing
Euronext:MLBON bonyf NV Action
Follow bonyf NV into a list and get an email when it puts out news.
Share price · EURONEXT:MLBON
€1.90 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €1.90 – €1.90 EUROct 30, 2026
- Volume
- 30 sharesOct 30, 2026
- Market cap
- €1.12M EURAt the close on Oct 30, 2026 · price × 588,600 shares outstanding
- 52-week range
- €1.80 – €12.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €451 EURMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLBON · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.90 | 0.00 | 0.0% | €1.90 | €1.90 | €1.90 | 30 | |
| €1.90 | 0.00 | 0.0% | €1.90 | €1.90 | €1.90 | 150 | |
| €1.90 | 0.00 | 0.0% | €1.90 | €1.90 | €1.90 | 150 | |
| €1.90 | 0.00 | 0.0% | €1.90 | €1.90 | €1.90 | 150 | |
| €1.90 | 0.00 | 0.0% | €1.90 | €1.90 | €1.90 | 150 | |
| €1.90 | 0.00 | 0.0% | €1.90 | €1.90 | €1.90 | 30 | |
| €1.90 | 0.00 | 0.0% | €1.90 | €1.90 | €1.90 | 30 | |
| €1.90 | 0.00 | 0.0% | €1.90 | €1.90 | €1.90 | 30 | |
| €1.90 | 0.00 | 0.0% | €1.90 | €1.90 | €1.90 | 0 | |
| €1.90 | 0.00 | 0.0% | €1.90 | €1.90 | €1.90 | 0 | |
| €1.90 | 0.00 | 0.0% | €1.90 | €1.90 | €1.90 | 4,998 | |
| €1.90 | 0.00 | 0.0% | €1.90 | €1.90 | €1.90 | 4,998 | |
| €1.90 | +0.10 | +5.6% | €1.90 | €1.90 | €1.90 | 4,998 | |
| €1.80 | -0.26 | -12.6% | €1.80 | €1.80 | €1.80 | 98 | |
| €2.06 | 0.00 | 0.0% | €2.06 | €2.06 | €2.06 | 0 | |
| €2.06 | 0.00 | 0.0% | €2.06 | €2.06 | €2.06 | 31 | |
| €2.06 | 0.00 | 0.0% | €2.06 | €2.06 | €2.06 | 31 | |
| €2.06 | -0.42 | -16.9% | €2.06 | €2.06 | €2.06 | 31 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 0 |
- Ticker
- Euronext:MLBON
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Message to Our Shareholders
Latest news
Message to Our Shareholders
Oct 30, 2026
Closed €1.90 (0.0%) on Oct 30, 2026
bonyf Provides an Update on Periocream and Fixobridge
Sep 29, 2026
Closed €2.48 (0.0%) on Sep 29, 2026
bonyf: EN PR bonyf enters a new era of “Renaissance” driven by its own brands and the international launch of PerioCream
Aug 31, 2026
Closed €2.48 (0.0%) on Sep 1, 2026
Bonyf Confirms Strategic Transformation and Long-Term Growth Vision
Jul 20, 2026
Closed €2.48 (0.0%) on Jul 21, 2026
Annual General Meeting Date and Business Update
May 20, 2026
Closed €4.22 (0.0%) on May 20, 2026
Update on General Shareholders’ Meeting and Periocream Launch in Italy
Apr 24, 2026
Closed €4.22 (0.0%) on Apr 27, 2026
Bonyf provides strategic update on PerioCream® commercial expansion and Nasdaq listing plans
Feb 25, 2026
Closed €4.48 (-14.7%) on Feb 25, 2026
A Year of Certification, Innovation and Commercial Acceleration
Jan 27, 2026
Closed €3.96 (0.0%) on Jan 27, 2026
Company Update on Market Trading Dynamics and Business Fundamentals
Dec 22, 2025
Closed €6.30 (-51.2%) on Dec 22, 2025
bonyf: PerioCream becomes the most in-demand bonyf innovation
Nov 24, 2025
Closed €12.90 (0.0%) on Nov 24, 2025
bonyf NV on 6ix
- News releases
- 10 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about bonyf NV.