Stock listing
Euronext:MINR First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD Action
French listing (Euronext) of First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD · home listing LSE:METL
Follow First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD into a list and get an email when it puts out news.
Home listing price · LSE:METL
$32.56 USD -0.18 (-0.6%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:METL
- Day range
- $32.56 – $33.62 USDOct 23, 2026
- Volume
- 150 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:METL · Home | $32.56 USD | -0.185 (-0.6%) | 150 | $33.62 | $33.62 | $32.56 | $32.75 | Close on Oct 23, 2026 |
| LSE:MINR | 2,434.00p GBX (pence) | -15.25 (-0.6%) | 200 | 2,511.00p | 2,511.00p | 2,434.00p | 2,449.25p | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:METL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.56 | -0.185 | -0.6% | $33.62 | $33.62 | $32.56 | 150 | |
| $32.75 | -1.648 | -4.8% | $33.62 | $33.62 | $32.75 | 150 | |
| $34.39 | -0.653 | -1.9% | $34.40 | $34.40 | $34.39 | 2,230 | |
| $35.05 | +0.003 | 0.0% | $34.83 | $35.05 | $34.80 | 1,263 | |
| $35.04 | -0.448 | -1.3% | $34.83 | $35.04 | $34.80 | 1,263 | |
| $35.49 | +0.373 | +1.1% | $36.59 | $36.67 | $35.49 | 0 | |
| $35.12 | -0.223 | -0.6% | $36.59 | $36.67 | $35.12 | 5,316 | |
| $35.34 | -0.78 | -2.2% | $36.59 | $36.67 | $35.34 | 5,316 | |
| $36.12 | -0.825 | -2.2% | $36.59 | $36.67 | $36.02 | 5,316 | |
| $36.95 | -0.027 | -0.1% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.97 | +0.802 | +2.2% | $36.97 | $36.97 | $36.97 | 150 | |
| $36.17 | -0.237 | -0.7% | $36.17 | $36.17 | $36.17 | 150 | |
| $36.41 | -1.098 | -2.9% | $36.96 | $36.96 | $36.41 | 150 | |
| $37.51 | +0.255 | +0.7% | $37.72 | $37.92 | $37.18 | 5,338 | |
| $37.25 | +0.63 | +1.7% | $37.25 | $37.25 | $37.25 | 0 | |
| $36.62 | +0.605 | +1.7% | $36.62 | $36.62 | $36.62 | 173 | |
| $36.02 | -0.73 | -2.0% | $36.59 | $36.59 | $36.02 | 1 | |
| $36.75 | +0.133 | +0.4% | $36.75 | $36.75 | $36.75 | 389 | |
| $36.61 | +0.09 | +0.2% | $36.61 | $36.61 | $36.61 | 1,366 | |
| $36.52 | -1.193 | -3.2% | $36.93 | $36.93 | $36.52 | 7,432 | |
| $37.72 | +0.61 | +1.6% | $37.72 | $37.72 | $37.72 | 61 | |
| $37.11 | -0.728 | -1.9% | $37.11 | $37.11 | $37.11 | 150 | |
| $37.83 | -0.535 | -1.4% | $38.59 | $38.59 | $37.83 | 150 | |
| $38.37 | +0.47 | +1.2% | $38.37 | $38.37 | $38.37 | 300 | |
| $37.90 | +0.42 | +1.1% | $37.90 | $37.90 | $37.90 | 300 | |
| $37.48 | -0.635 | -1.7% | $38.46 | $38.46 | $37.48 | 300 | |
| $38.11 | +0.575 | +1.5% | $38.11 | $38.11 | $38.11 | 3,946 | |
| $37.54 | +0.672 | +1.8% | $37.54 | $37.54 | $37.54 | 3,946 | |
| $36.87 | -0.835 | -2.2% | $37.11 | $37.25 | $36.64 | 3,946 | |
| $37.70 | -1.267 | -3.3% | $37.70 | $37.70 | $37.70 | 42 | |
| $38.97 | -0.313 | -0.8% | $38.66 | $38.97 | $38.66 | 49 | |
| $39.28 | -1.58 | -3.9% | $40.22 | $40.22 | $39.28 | 555 | |
| $40.86 | -0.60 | -1.4% | $40.86 | $40.86 | $40.86 | 0 | |
| $41.46 | +1.15 | +2.9% | $41.42 | $41.48 | $41.41 | 450 | |
| $40.31 | +0.047 | +0.1% | $40.31 | $40.31 | $40.31 | 395 | |
| $40.26 | -0.277 | -0.7% | $40.23 | $40.26 | $40.01 | 179 | |
| $40.54 | +0.36 | +0.9% | $40.54 | $40.54 | $40.54 | 141 | |
| $40.18 | -0.565 | -1.4% | $39.87 | $40.18 | $39.87 | 141 | |
| $40.75 | -0.793 | -1.9% | $40.75 | $40.75 | $40.75 | 29 | |
| $41.54 | -0.442 | -1.1% | $41.54 | $41.54 | $41.54 | 141 | |
| $41.98 | +0.438 | +1.1% | $41.98 | $41.98 | $41.98 | 141 | |
| $41.54 | -0.07 | -0.2% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.61 | +0.24 | +0.6% | $41.61 | $41.61 | $41.61 | 150 | |
| $41.37 | +0.407 | +1.0% | $41.31 | $41.37 | $41.31 | 150 | |
| $40.97 | +1.575 | +4.0% | $40.97 | $40.97 | $40.97 | 152 | |
| $39.39 | +0.165 | +0.4% | $39.39 | $39.39 | $39.39 | 600 | |
| $39.23 | +1.47 | +3.9% | $39.23 | $39.23 | $39.23 | 600 | |
| $37.76 | -0.82 | -2.1% | $38.21 | $38.21 | $37.76 | 600 | |
| $38.58 | +0.553 | +1.5% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.02 | -0.373 | -1.0% | $38.02 | $38.02 | $38.02 | 0 | |
| $38.40 | -0.985 | -2.5% | $38.40 | $38.40 | $38.40 | 0 | |
| $39.38 | +0.215 | +0.5% | $39.38 | $39.38 | $39.38 | 0 | |
| $39.17 | -0.205 | -0.5% | $39.17 | $39.17 | $39.17 | 0 | |
| $39.37 | +0.402 | +1.0% | $39.37 | $39.37 | $39.37 | 0 | |
| $38.97 | +0.587 | +1.5% | $38.97 | $38.97 | $38.97 | 5,277 | |
| $38.38 | -0.017 | 0.0% | $38.64 | $38.70 | $38.38 | 5,277 | |
| $38.40 | +1.148 | +3.1% | $37.93 | $38.40 | $37.93 | 123 | |
| $37.25 | +1.585 | +4.4% | $37.25 | $37.25 | $37.25 | 153 | |
| $35.67 | -0.175 | -0.5% | $35.38 | $36.20 | $35.38 | 1,483 | |
| $35.84 | -0.03 | -0.1% | $36.14 | $36.14 | $35.84 | 150 | |
| $35.87 | +1.152 | +3.3% | $35.87 | $35.87 | $35.87 | 587 | |
| $34.72 | -0.335 | -1.0% | $34.72 | $34.72 | $34.72 | 587 | |
| $35.05 | -0.17 | -0.5% | $35.39 | $35.39 | $35.05 | 587 | |
| $35.22 | -0.498 | -1.4% | $36.05 | $36.05 | $35.22 | 3 | |
| $35.72 | +0.188 | +0.5% | $35.72 | $35.72 | $35.54 | 117 | |
| $35.53 | -0.54 | -1.5% | $35.53 | $35.53 | $35.53 | 0 |
- Ticker
- Euronext:MINR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:METL · Home listing | LSE | United Kingdom | USD |
| LSE:MINR | LSE | United Kingdom | GBX |
| Euronext:MINR · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD.