Stock listing

Euronext:MHM MyHotelMatch S.A. Action

Home listing (Euronext) of MyHotelMatch S.A.

Follow MyHotelMatch S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:MHM

€0.011 EUR -0.000 (-3.4%)

Close on Oct 21, 2026

Past 3 months -93.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€0.011 – €0.013 EUROct 21, 2026
Volume
2.43M sharesOct 21, 2026
Market cap
€1.83M EURAt the close on Oct 21, 2026 · price × 163.5M shares outstanding
MyHotelMatch S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MHM · Home€0.011 EUR0.000 (-3.4%)2,431,622€0.012€0.013€0.011€0.012Close on Oct 21, 2026
Frankfurt:6GD0€0.011 EUR+0.000 (+1.9%)—€0.011€0.011€0.011€0.011Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:MHM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.0110.000-3.4%€0.012€0.013€0.0112,431,622
€0.0120.000-1.7%€0.011€0.012€0.01128,034
€0.012+0.001+9.3%€0.011€0.012€0.011906,720
€0.0110.0000.0%€0.011€0.011€0.010485,389
€0.011+0.000+1.9%€0.011€0.011€0.010378,232
€0.0110.000-1.9%€0.011€0.011€0.010368,966
€0.011-0.001-6.9%€0.012€0.012€0.0111,207,483
€0.012+0.001+5.5%€0.011€0.012€0.011322,256
€0.011+0.000+3.8%€0.011€0.012€0.0103,667,326
€0.0110.000-1.9%€0.011€0.011€0.010316,342
€0.011+0.000+1.9%€0.011€0.011€0.0101,623,513
€0.0110.0000.0%€0.011€0.011€0.0101,947,765
€0.0110.0000.0%€0.011€0.011€0.011840,392
€0.0110.000-3.6%€0.011€0.011€0.011764,343
€0.011+0.000+1.9%€0.011€0.011€0.0111,237,473
€0.011-0.001-10.0%€0.011€0.012€0.0113,651,664
€0.012-0.001-6.3%€0.013€0.013€0.0111,705,506
€0.013+0.001+6.7%€0.012€0.013€0.0113,106,424
€0.012-0.025-67.4%€0.026€0.035€0.01113,937,185
€0.037-0.013-25.8%€0.040€0.047€0.0221,734,980
€0.050-0.080-61.8%€0.107€0.110€0.047576,044
€0.130+0.015+13.0%€0.111€0.130€0.11045,898
€0.115-0.009-7.6%€0.111€0.128€0.10787,773
€0.125+0.018+16.9%€0.107€0.125€0.107106,976
€0.107-0.012-10.1%€0.119€0.130€0.101113,010
€0.119-0.012-8.8%€0.135€0.135€0.11945,755
€0.130-0.001-0.4%€0.132€0.135€0.13021,404
€0.131-0.011-7.8%€0.131€0.135€0.13046,160
€0.142-0.028-16.3%€0.150€0.150€0.13275,571
€0.169-0.014-7.9%€0.170€0.184€0.150124,126
€0.184+0.083+83.5%€0.150€0.190€0.150360,580
€0.100+0.012+13.6%€0.088€0.100€0.08817,654
€0.088-0.084-49.0%€0.060€0.088€0.060129,133
€0.173+0.014+8.8%€0.160€0.177€0.16037,178
€0.159-0.020-11.2%€0.161€0.181€0.158825,324
€0.179-0.001-0.6%€0.162€0.179€0.16183,902
€0.180+0.019+11.8%€0.180€0.180€0.16211,785
€0.161-0.009-5.3%€0.183€0.183€0.16141,290
€0.170-0.019-10.1%€0.189€0.189€0.170239,308
€0.189+0.001+0.3%€0.188€0.189€0.17015,200
€0.188+0.007+3.6%€0.189€0.189€0.17019,135
€0.182+0.022+14.2%€0.156€0.182€0.156369,144
€0.159-0.012-6.7%€0.156€0.159€0.156128,024
€0.171-0.009-5.3%€0.177€0.177€0.171105,037
€0.180+0.009+5.6%€0.171€0.180€0.170153,021
€0.171+0.001+0.3%€0.169€0.181€0.158141,850
€0.170+0.002+1.2%€0.150€0.170€0.15036,980
€0.168+0.019+12.8%€0.149€0.168€0.149134,333
€0.1490.0000.0%€0.157€0.157€0.149208
€0.1490.0000.0%€0.157€0.157€0.14990,461
€0.149-0.008-4.8%€0.149€0.149€0.14913,107
€0.157+0.007+4.3%€0.150€0.157€0.15042,477
€0.150+0.001+0.7%€0.150€0.150€0.14911,358
€0.149-0.008-5.1%€0.149€0.149€0.1491,843
€0.157+0.009+5.7%€0.152€0.157€0.1528,329
€0.149+0.001+0.3%€0.152€0.152€0.14860,707
€0.1480.0000.0%€0.148€0.148€0.14842
€0.148-0.002-1.3%€0.148€0.151€0.14835,460
€0.150+0.002+1.4%€0.150€0.150€0.150250
€0.148-0.002-1.3%€0.150€0.150€0.1483,050
€0.150+0.003+2.0%€0.148€0.150€0.1481,353
€0.147-0.010-6.4%€0.149€0.150€0.14783,330
€0.157+0.007+4.7%€0.150€0.157€0.140255,768
€0.150+0.002+1.4%€0.150€0.150€0.14442,113
€0.148+0.003+2.1%€0.149€0.159€0.143229,251
Ticker
Euronext:MHM
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

MHM CORPORATE — Résultats semestriels 2026 et publication du rapport financier semestriel

Oct 2, 2026

Closed €0.011 (-3.6%) on Oct 2, 2026

MHM CORPORATE — 2026 Half-Year Results and Publication of the Half-Year Financial Report

Oct 2, 2026

Closed €0.011 (-3.6%) on Oct 2, 2026

Correction of a release from 23.09.2026 18: 00 CET/CEST - MHM CORPORATE ANNOUNCES THE SUCCESS OF ITS CAPITAL INCREASE WITH PREFERENTIAL SUBSCRIPTION RIGHTS AND THE PARTIAL EARLY REDEMPTION OF BONDS REDEEMABLE IN SHARES

Sep 23, 2026

Closed €0.037 (-25.8%) on Sep 24, 2026

MHM CORPORATE - Publication of unaudited half-year 2026 financial information

Sep 1, 2026

Closed €0.159 (-11.2%) on Sep 2, 2026

MHM Corporate: announces the launch of a capital increase with preferential subscription rights for a maximum amount of approximately €1.1 million

Sep 1, 2026

Closed €0.159 (-11.2%) on Sep 2, 2026

MHM Corporate: reduces the nominal value of its shares to €0.011

Aug 26, 2026

Closed €0.161 (-5.3%) on Aug 27, 2026

MHM Corporate: ANNOUNCES THE RESULTS OF ITS ORDINARY AND EXTRAORDINARY GENERAL MEETING OF 17 JULY 2026 AND REORGANIZES ITS BOARD OF DIRECTORS

Jul 20, 2026

Closed €0.145 (-15.0%) on Jul 20, 2026

MHM Corporate: Debt Restructuring through Bonds Redeemable in Shares

Jun 26, 2026

MHM Corporate: announces the availability of its general meeting documentation

Jun 9, 2026

MHM Corporate: Publication of Audited 2025 Results, Annual Report Release, Notice of General Meeting and Termination of Liquidity Contract

Jun 8, 2026

All MyHotelMatch S.A. news

Financings

  • Rights offering of new ordinary shares

    Sep 23, 2026 · US$1.45M

    Closed: €1.28M raised · €0.011 a share

    Buyers: Crazy Duck BV (32,000,000 shares, 26.76% after the Capital Increase); Sitimo Ltd. (subscription commitment of €250,000); Mr. Suwerink (subscription commitment of €175,000); Mr. Hillen (subscription commitment of €100,000); Sitimo Ltd (15,837,112 shares, 13.24% after the Capital Increase); M. Suwerink (12,844,684 shares, 10.74% after the Capital Increase)

    Use of proceeds: Repay certain creditors, cover restructuring and transaction costs, and fund working capital

    Announced Sep 1, 2026 · Closed Sep 23, 2026

Read by 6ix AI from the company's releases

MyHotelMatch S.A. on 6ix

News releases
18 in the last 12 months · 24 in all · newest Oct 2, 2026 · oldest 2022

Where MyHotelMatch S.A. is listed

ListingExchangeCountryCurrency
Euronext:MHM · Home listing · This pageEuronextFranceEUR
Lang & Schwarz:A3EJFQLang & SchwarzGermanyEUR
LS Exchange:A3EJFQLS ExchangeGermanyEUR
LSE:0Q8OLSEUnited KingdomEUR
Aquis:MHMPAquisUnited KingdomEUR
Aquis:MHMPAquisUnited KingdomEUR
Frankfurt:6GD0FrankfurtGermanyEUR
Stuttgart:6GD0StuttgartGermanyEUR
Turquoise:MHMPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about MyHotelMatch S.A.