Stock listing

Euronext:MGT-ETFP Amundi DJ Global Titans 50 UCITS ETF Act -Dist- Action

French listing (Euronext) of Amundi DJ Global Titans 50 UCITS ETF Act -Dist- · home listing Euronext:MGT

Follow Amundi DJ Global Titans 50 UCITS ETF Act -Dist- into a list and get an email when it puts out news.

Home listing price · EURONEXT:MGT

€111.39 EUR +0.51 (+0.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MGT

Past 3 months +6.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €111.10 – €111.43 EUROct 21, 2026
Volume: 1,299 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MGT · Home	€111.39 EUR	+0.51 (+0.5%)	1,299	€111.25	€111.43	€111.10	€110.88	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:MGT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€111.39	+0.51	+0.5%	€111.25	€111.43	€111.10	1,299
Tue, Oct 20	€110.88	-1.04	-0.9%	€110.97	€111.20	€110.40	2,043
Mon, Oct 19	€111.92	+1.27	+1.1%	€111.42	€111.92	€110.82	1,682
Fri, Oct 16	€110.65	-1.03	-0.9%	€111.67	€111.75	€110.65	2,185
Thu, Oct 15	€111.68	-1.83	-1.6%	€110.87	€111.68	€110.50	4,176
Wed, Oct 14	€113.51	0.00	0.0%	€113.51	€113.51	€113.51	6,245
Tue, Oct 13	€113.51	-0.78	-0.7%	€113.50	€113.89	€113.24	11,688
Mon, Oct 12	€114.29	+0.34	+0.3%	€113.98	€114.43	€113.98	2,076
Fri, Oct 9	€113.95	-0.17	-0.1%	€113.73	€114.06	€113.73	1,013
Thu, Oct 8	€114.12	-0.56	-0.5%	€114.33	€114.38	€113.96	3,340
Wed, Oct 7	€114.68	+0.09	+0.1%	€114.52	€115.05	€114.13	3,325
Tue, Oct 6	€114.59	+0.46	+0.4%	€114.26	€114.60	€114.15	4,244
Mon, Oct 5	€114.13	+1.35	+1.2%	€113.40	€114.14	€113.27	3,220
Fri, Oct 2	€112.78	+0.93	+0.8%	€112.21	€113.22	€112.21	4,766
Thu, Oct 1	€111.85	-0.10	-0.1%	€112.21	€112.21	€111.27	2,376
Wed, Sep 30	€111.95	+0.28	+0.3%	€111.38	€112.06	€111.00	1,252
Tue, Sep 29	€111.67	+0.72	+0.6%	€111.26	€111.70	€111.26	1,821
Mon, Sep 28	€110.95	-0.63	-0.6%	€111.38	€111.39	€110.74	13,481
Fri, Sep 25	€111.58	+0.44	+0.4%	€111.81	€111.81	€111.35	1,378
Thu, Sep 24	€111.14	-0.17	-0.2%	€110.62	€111.14	€110.12	609
Wed, Sep 23	€111.31	-0.48	-0.4%	€112.01	€112.19	€111.31	3,974
Tue, Sep 22	€111.79	+0.98	+0.9%	€111.44	€111.82	€111.27	2,844
Mon, Sep 21	€110.81	+2.04	+1.9%	€109.83	€110.81	€109.81	3,748
Fri, Sep 18	€108.77	+0.03	0.0%	€109.26	€109.32	€108.77	523
Thu, Sep 17	€108.74	+1.15	+1.1%	€108.40	€108.74	€108.31	741
Wed, Sep 16	€107.59	+0.37	+0.3%	€107.47	€107.80	€107.40	1,725
Tue, Sep 15	€107.22	-0.60	-0.6%	€107.50	€107.66	€107.13	363
Mon, Sep 14	€107.82	-0.18	-0.2%	€107.28	€107.82	€107.24	2,087
Fri, Sep 11	€108.00	+1.22	+1.1%	€107.16	€108.11	€107.10	963
Thu, Sep 10	€106.78	-0.26	-0.2%	€107.09	€107.15	€106.35	542
Wed, Sep 9	€107.04	-0.73	-0.7%	€107.82	€107.82	€106.89	524
Tue, Sep 8	€107.77	-0.20	-0.2%	€107.85	€108.13	€107.47	2,501
Mon, Sep 7	€107.97	-0.12	-0.1%	€108.23	€108.24	€107.86	2,055
Fri, Sep 4	€108.09	-0.71	-0.7%	€108.76	€108.95	€107.98	1,089
Thu, Sep 3	€108.80	+0.92	+0.9%	€107.89	€108.80	€107.68	1,489
Wed, Sep 2	€107.88	-0.03	0.0%	€107.43	€107.92	€107.09	1,196
Tue, Sep 1	€107.91	+0.65	+0.6%	€107.88	€107.93	€107.04	6,191
Mon, Aug 31	€107.26	-1.45	-1.3%	€108.25	€108.25	€107.26	567
Fri, Aug 28	€108.71	+1.49	+1.4%	€107.48	€108.73	€107.47	733
Thu, Aug 27	€107.22	+0.79	+0.7%	€106.80	€107.24	€106.71	886
Wed, Aug 26	€106.43	-0.53	-0.5%	€106.70	€106.90	€106.43	5,755
Tue, Aug 25	€106.96	+0.62	+0.6%	€106.64	€106.96	€106.49	3,517
Mon, Aug 24	€106.34	-0.34	-0.3%	€106.27	€106.54	€106.02	704
Fri, Aug 21	€106.68	+0.48	+0.5%	€106.18	€106.68	€106.17	1,513
Thu, Aug 20	€106.20	-0.40	-0.4%	€106.96	€106.96	€106.20	1,393
Wed, Aug 19	€106.60	-0.12	-0.1%	€106.49	€106.72	€106.31	1,447
Tue, Aug 18	€106.72	-0.99	-0.9%	€106.89	€106.89	€106.59	1,516
Mon, Aug 17	€107.71	-0.51	-0.5%	€108.13	€108.13	€107.52	335
Fri, Aug 14	€108.22	-0.35	-0.3%	€108.84	€108.84	€107.89	3,120
Thu, Aug 13	€108.57	+0.35	+0.3%	€108.35	€109.14	€108.35	2,149
Wed, Aug 12	€108.22	-0.83	-0.8%	€108.63	€108.63	€108.22	4,244
Tue, Aug 11	€109.05	+0.31	+0.3%	€108.82	€109.22	€108.59	2,112
Mon, Aug 10	€108.74	+0.10	+0.1%	€108.42	€108.83	€108.36	2,046
Fri, Aug 7	€108.64	+0.39	+0.4%	€108.18	€108.64	€108.18	937
Thu, Aug 6	€108.25	-0.21	-0.2%	€107.96	€108.35	€107.96	856
Wed, Aug 5	€108.46	+0.39	+0.4%	€108.50	€109.00	€108.46	1,696
Tue, Aug 4	€108.07	+1.22	+1.1%	€107.07	€108.07	€106.61	3,211
Mon, Aug 3	€106.85	+2.40	+2.3%	€105.94	€106.92	€105.62	6,035
Fri, Jul 31	€104.45	+1.44	+1.4%	€105.01	€105.31	€104.42	2,637
Thu, Jul 30	€103.01	-0.67	-0.6%	€103.10	€103.47	€102.54	2,947
Wed, Jul 29	€103.68	-0.76	-0.7%	€104.30	€104.50	€103.50	1,591
Tue, Jul 28	€104.44	+0.42	+0.4%	€103.70	€104.44	€103.56	1,144
Mon, Jul 27	€104.02	-0.33	-0.3%	€104.32	€104.80	€104.02	2,197
Fri, Jul 24	€104.35	+0.79	+0.8%	€103.81	€104.35	€103.81	470
Thu, Jul 23	€103.56	-2.36	-2.2%	€105.11	€105.11	€103.56	1,542
Wed, Jul 22	€105.92	+0.02	0.0%	€105.49	€105.92	€105.35	717
Tue, Jul 21	€105.90	+0.47	+0.4%	€105.69	€105.90	€105.31	864

Ticker: Euronext:MGT-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi DJ Global Titans 50 UCITS ETF Act -Dist- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi DJ Global Titans 50 UCITS ETF Act -Dist- is listed

Listing	Exchange	Country	Currency
Euronext:MGT · Home listing	Euronext	France	EUR
Euronext:MGT-ETFP · This page	Euronext	France	EUR