Stock listing

Euronext:MERY Mercialys SA Action

Home listing (Euronext) of Mercialys SA

Follow Mercialys SA into a list and get an email when it puts out news.

Share price · EURONEXT:MERY

€9.58 EUR +0.06 (+0.6%)

Close on Oct 20, 2026

Past 3 months -17.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€9.41 – €9.58 EUROct 20, 2026
Volume
268,459 sharesOct 20, 2026
Market cap
€890.6M EURAt the close on Oct 20, 2026 · price × 92.96M shares outstanding
Mercialys SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MERY · Home€9.58 EUR+0.06 (+0.6%)268,459€9.51€9.58€9.41€9.52Close on Oct 20, 2026
Frankfurt:M8Y€9.32 EUR-0.41 (-4.2%)—€9.32€9.32€9.32€9.73Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MERY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.58+0.06+0.6%€9.51€9.58€9.41268,459
€9.52-0.33-3.4%€9.80€9.80€9.45224,050
€9.85+0.23+2.4%€9.71€9.95€9.70364,320
€9.62-0.06-0.6%€9.72€9.74€9.58264,900
€9.68+0.13+1.4%€9.56€9.75€9.56201,801
€9.55+0.09+1.0%€9.51€9.61€9.51173,372
€9.460.000.0%€9.49€9.53€9.42282,471
€9.460.000.0%€9.55€9.57€9.46151,637
€9.46+0.03+0.3%€9.43€9.52€9.35237,273
€9.43-0.22-2.3%€9.66€9.68€9.43277,148
€9.65+0.23+2.4%€9.43€9.67€9.43213,225
€9.42-0.01-0.1%€9.41€9.52€9.34378,803
€9.43-0.21-2.2%€9.60€9.60€9.36412,046
€9.64-0.11-1.1%€9.69€9.69€9.45432,962
€9.75-0.10-1.0%€9.88€9.91€9.70423,640
€9.85-0.05-0.5%€9.91€9.93€9.82219,754
€9.90-0.07-0.7%€10.08€10.10€9.90214,961
€9.97-0.27-2.6%€10.16€10.26€9.92493,886
€10.24-0.10-1.0%€10.32€10.34€10.24193,731
€10.34-0.18-1.7%€10.56€10.56€10.30170,454
€10.52-0.02-0.2%€10.54€10.58€10.42141,174
€10.54+0.06+0.6%€10.50€10.56€10.40115,784
€10.48-0.24-2.2%€10.66€10.66€10.42221,078
€10.72-0.02-0.2%€10.76€10.80€10.62153,098
€10.74+0.30+2.9%€10.46€10.78€10.46215,528
€10.44-0.08-0.8%€10.48€10.52€10.36210,751
€10.52-0.02-0.2%€10.54€10.58€10.46141,470
€10.54-0.08-0.8%€10.62€10.66€10.50202,024
€10.62-0.10-0.9%€10.74€10.80€10.62145,499
€10.72-0.08-0.7%€10.78€10.80€10.66381,959
€10.80+0.02+0.2%€10.76€10.82€10.70134,404
€10.78-0.20-1.8%€10.94€10.94€10.76255,489
€10.98+0.04+0.4%€10.96€11.00€10.88204,261
€10.94-0.04-0.4%€11.00€11.00€10.92140,668
€10.98-0.14-1.3%€11.12€11.18€10.98135,048
€11.12+0.02+0.2%€11.08€11.16€11.00157,713
€11.10-0.04-0.4%€11.20€11.20€11.06176,405
€11.14+0.04+0.4%€11.14€11.18€11.04141,442
€11.10-0.34-3.0%€11.44€11.44€11.02219,462
€11.44-0.02-0.2%€11.46€11.48€11.36116,438
€11.46+0.12+1.1%€11.30€11.48€11.28126,513
€11.34+0.04+0.4%€11.30€11.34€11.20325,402
€11.30-0.06-0.5%€11.38€11.42€11.2883,355
€11.360.000.0%€11.36€11.42€11.3266,791
€11.36-0.02-0.2%€11.40€11.42€11.3685,619
€11.38-0.18-1.6%€11.56€11.58€11.38191,418
€11.56-0.04-0.3%€11.54€11.62€11.5446,716
€11.60-0.02-0.2%€11.58€11.66€11.5493,308
€11.620.000.0%€11.64€11.68€11.5663,034
€11.62-0.16-1.4%€11.78€11.82€11.60167,466
€11.780.000.0%€11.76€11.82€11.7498,074
€11.78-0.10-0.8%€11.90€11.90€11.7883,657
€11.88-0.06-0.5%€11.94€11.96€11.78136,009
€11.94-0.12-1.0%€12.08€12.10€11.9497,918
€12.06+0.06+0.5%€11.94€12.08€11.92128,544
€12.00+0.06+0.5%€12.02€12.14€11.96109,975
€11.94-0.06-0.5%€12.00€12.04€11.92224,313
€12.00-0.10-0.8%€12.10€12.18€11.88147,493
€12.10+0.02+0.2%€12.12€12.26€12.04120,424
€12.08+0.10+0.8%€11.96€12.38€11.90188,658
€11.98+0.02+0.2%€11.98€12.08€11.94205,278
€11.96+0.20+1.7%€11.80€11.98€11.76197,083
€11.76-0.02-0.2%€11.78€11.80€11.65140,975
€11.78+0.08+0.7%€11.72€11.84€11.70137,119
€11.70-0.02-0.2%€11.72€11.86€11.64114,335
€11.72+0.02+0.2%€11.72€11.76€11.60125,934
€11.70+0.02+0.2%€11.64€11.70€11.60129,205
Ticker
Euronext:MERY
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Mercialys (Euronext:MERY) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Mercialys Appoints Maël Aoustin as Lead Independent Director

Oct 15, 2026

Closed €9.85 (+2.4%) on Oct 16, 2026

Mercialys - The Shop•Park Retail Format Confirms Its Relevance: Footfall and Retailer Sales Accelerating, Occupancy Above 98%, 2026 Targets Confirmed

Oct 15, 2026

Closed €9.85 (+2.4%) on Oct 16, 2026

Mercialys: Number of Outstanding Shares and Voting Rights as of September 30, 2026

Oct 6, 2026

Closed €9.65 (+2.4%) on Oct 6, 2026

Global Real Estate Sustainability Benchmark 2026: Mercialys Achieves 93/100, Its Highest-Ever Score on This Benchmark Index

Oct 5, 2026

Closed €9.65 (+2.4%) on Oct 6, 2026

Mercialys Appoints Jérôme Engelbrecht as Group CFO

Sep 24, 2026

Closed €10.24 (-1.0%) on Sep 24, 2026

Mercialys: Declaration of Transactions in Own Shares From September 14, 2026 to September 16, 2026 Inclusive

Sep 17, 2026

Closed €10.48 (-2.2%) on Sep 18, 2026

Mercialys: Declaration of Transactions in Own Shares From September 7, 2026 to September 11, 2026 Inclusive

Sep 14, 2026

Closed €10.44 (-0.8%) on Sep 15, 2026

Mercialys: Declaration of Transactions in Own Shares From September 2, 2026 to September 4, 2026 Inclusive

Sep 7, 2026

Closed €10.80 (+0.2%) on Sep 8, 2026

Mercialys: NRE up +4.1%

Jul 28, 2026

Closed €12.08 (+0.8%) on Jul 29, 2026

Mercialys wins the All-Categories Transparency Award for its financial and extra-financial communication

Jul 3, 2026

All Mercialys SA news

Decks

Mercialys SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
21 in the last 12 months · 30 in all · newest Oct 15, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Feb 18, 2026
Decks
51 decks · latest Jul 29, 2026

Where Mercialys SA is listed

ListingExchangeCountryCurrency
Euronext:MERY · Home listing · This pageEuronextFranceEUR
LSIN:0IQULSINUnited KingdomEUR
gettex:M8YgettexGermanyEUR
LS Exchange:A0HFXWLS ExchangeGermanyEUR
Lang & Schwarz:A0HFXWLang & SchwarzGermanyEUR
OTC:MEIYFOTCUnited StatesUSD
Tradegate:M8YTradegateGermanyEUR
Aquis:MERYPAquisUnited KingdomEUR
BX Swiss:MERYBX SwissSwitzerlandCHF
Dusseldorf:M8YDusseldorfGermanyEUR
Aquis:MERYPAquisUnited KingdomEUR
Frankfurt:M8YFrankfurtGermanyEUR
Munich:M8YMunichGermanyEUR
Stuttgart:M8YStuttgartGermanyEUR
Turquoise:MERYPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Mercialys SA.