Stock listing
Euronext:MEDCL MedinCell SA Action
Home listing (Euronext) of MedinCell SA
Follow MedinCell SA into a list and get an email when it puts out news.
Share price · EURONEXT:MEDCL
€27.22 EUR +0.92 (+3.5%)
Close on Oct 20, 2026
- Day range
- €26.16 – €27.36 EUROct 20, 2026
- Volume
- 126,533 sharesOct 20, 2026
- Market cap
- €977.8M EURAt the close on Oct 20, 2026 · price × 35.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MEDCL · Home | €27.22 EUR | +0.92 (+3.5%) | 126,533 | €26.20 | €27.36 | €26.16 | €26.30 | Close on Oct 20, 2026 |
| LSE:0ACH | €26.96 EUR | +1.10 (+4.3%) | 2,185 | €26.20 | €27.16 | €26.20 | €25.86 | Close on Oct 20, 2026 |
| OTC:MDCLF | $34.39 USD | 0.00 (0.0%) | — | $34.39 | $34.39 | $34.39 | $34.39 | Close on Oct 19, 2026 |
| Frankfurt:MEB | €25.88 EUR | +1.56 (+6.4%) | — | €25.58 | €25.88 | €25.58 | €24.32 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MEDCL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.22 | +0.92 | +3.5% | €26.20 | €27.36 | €26.16 | 126,533 | |
| €26.30 | +0.58 | +2.3% | €25.58 | €26.30 | €25.04 | 99,002 | |
| €25.72 | -0.60 | -2.3% | €26.32 | €26.90 | €25.60 | 114,435 | |
| €26.32 | -0.50 | -1.9% | €26.28 | €26.60 | €26.04 | 74,715 | |
| €26.82 | +0.24 | +0.9% | €26.50 | €26.96 | €26.10 | 117,246 | |
| €26.58 | -2.22 | -7.7% | €28.50 | €28.56 | €26.52 | 207,537 | |
| €28.80 | -0.26 | -0.9% | €28.58 | €29.38 | €27.52 | 265,097 | |
| €29.06 | +4.20 | +16.9% | €29.44 | €32.38 | €28.42 | 675,207 | |
| €24.86 | -1.42 | -5.4% | €26.20 | €26.20 | €24.46 | 171,758 | |
| €26.28 | -0.48 | -1.8% | €26.80 | €28.12 | €25.90 | 259,481 | |
| €26.76 | +3.70 | +16.0% | €24.00 | €26.80 | €24.00 | 397,285 | |
| €23.06 | +0.86 | +3.9% | €22.16 | €23.16 | €22.12 | 72,385 | |
| €22.20 | -0.98 | -4.2% | €23.14 | €23.14 | €22.02 | 91,689 | |
| €23.18 | -0.92 | -3.8% | €23.92 | €23.94 | €22.80 | 73,243 | |
| €24.10 | +0.30 | +1.3% | €23.96 | €24.12 | €23.44 | 62,624 | |
| €23.80 | -0.06 | -0.3% | €23.86 | €24.44 | €23.56 | 104,980 | |
| €23.86 | +0.84 | +3.6% | €23.10 | €24.02 | €22.96 | 59,568 | |
| €23.02 | -0.48 | -2.0% | €23.44 | €23.44 | €22.78 | 37,821 | |
| €23.50 | +0.30 | +1.3% | €23.40 | €24.20 | €23.20 | 71,873 | |
| €23.20 | +0.56 | +2.5% | €22.84 | €23.74 | €22.44 | 107,380 | |
| €22.64 | +0.90 | +4.1% | €21.68 | €22.74 | €21.44 | 74,674 | |
| €21.74 | -0.02 | -0.1% | €22.24 | €22.28 | €21.40 | 69,718 | |
| €21.76 | -0.58 | -2.6% | €22.40 | €22.90 | €21.76 | 90,196 | |
| €22.34 | +0.74 | +3.4% | €21.66 | €22.34 | €21.66 | 60,736 | |
| €21.60 | +0.20 | +0.9% | €21.40 | €21.76 | €21.08 | 48,551 | |
| €21.40 | -0.38 | -1.7% | €21.70 | €21.70 | €21.16 | 62,399 | |
| €21.78 | +0.02 | +0.1% | €21.62 | €22.30 | €21.56 | 130,795 | |
| €21.76 | -0.04 | -0.2% | €21.76 | €22.08 | €21.46 | 76,652 | |
| €21.80 | -0.22 | -1.0% | €22.10 | €22.42 | €21.66 | 90,306 | |
| €22.02 | -0.58 | -2.6% | €22.52 | €23.14 | €21.98 | 74,398 | |
| €22.60 | -0.20 | -0.9% | €22.68 | €23.20 | €22.50 | 64,338 | |
| €22.80 | 0.00 | 0.0% | €22.76 | €23.00 | €22.50 | 40,126 | |
| €22.80 | -0.30 | -1.3% | €23.34 | €23.58 | €22.64 | 73,640 | |
| €23.10 | -0.62 | -2.6% | €23.70 | €24.16 | €22.90 | 74,056 | |
| €23.72 | -0.32 | -1.3% | €24.20 | €24.26 | €23.60 | 71,783 | |
| €24.04 | -0.20 | -0.8% | €24.36 | €24.96 | €24.02 | 69,125 | |
| €24.24 | +0.20 | +0.8% | €24.18 | €24.38 | €23.44 | 91,922 | |
| €24.04 | -0.62 | -2.5% | €24.66 | €24.74 | €24.04 | 25,459 | |
| €24.66 | +0.26 | +1.1% | €24.50 | €24.80 | €24.34 | 37,246 | |
| €24.40 | -0.18 | -0.7% | €24.72 | €24.78 | €24.30 | 26,650 | |
| €24.58 | +0.28 | +1.2% | €24.30 | €24.80 | €24.30 | 36,563 | |
| €24.30 | -0.58 | -2.3% | €24.50 | €24.56 | €23.68 | 70,153 | |
| €24.88 | +0.76 | +3.2% | €24.22 | €24.88 | €24.06 | 41,287 | |
| €24.12 | -0.76 | -3.1% | €24.94 | €25.28 | €24.06 | 56,863 | |
| €24.88 | +0.42 | +1.7% | €24.46 | €25.04 | €24.46 | 36,465 | |
| €24.46 | -0.04 | -0.2% | €24.44 | €24.70 | €24.20 | 26,627 | |
| €24.50 | +0.40 | +1.7% | €24.30 | €24.56 | €24.14 | 32,749 | |
| €24.10 | -0.40 | -1.6% | €24.32 | €24.36 | €23.00 | 56,786 | |
| €24.50 | -0.26 | -1.1% | €24.80 | €25.20 | €24.50 | 28,911 | |
| €24.76 | +0.32 | +1.3% | €24.60 | €25.16 | €24.42 | 37,516 | |
| €24.44 | +0.34 | +1.4% | €24.20 | €24.90 | €23.98 | 78,852 | |
| €24.10 | -0.40 | -1.6% | €24.52 | €24.86 | €23.98 | 54,414 | |
| €24.50 | -0.42 | -1.7% | €25.00 | €25.18 | €24.50 | 36,207 | |
| €24.92 | -0.44 | -1.7% | €25.54 | €25.62 | €24.92 | 38,263 | |
| €25.36 | +0.26 | +1.0% | €25.20 | €25.62 | €24.80 | 52,984 | |
| €25.10 | +0.42 | +1.7% | €25.02 | €25.30 | €24.22 | 53,823 | |
| €24.68 | -1.26 | -4.9% | €25.92 | €26.26 | €24.68 | 92,816 | |
| €25.94 | -0.38 | -1.4% | €26.52 | €27.22 | €25.90 | 73,850 | |
| €26.32 | +0.12 | +0.5% | €26.32 | €26.62 | €25.54 | 74,496 | |
| €26.20 | +0.96 | +3.8% | €25.56 | €27.36 | €25.14 | 158,454 | |
| €25.24 | -0.76 | -2.9% | €25.96 | €26.16 | €25.24 | 59,853 | |
| €26.00 | 0.00 | 0.0% | €26.30 | €26.52 | €25.82 | 58,399 | |
| €26.00 | +0.28 | +1.1% | €25.72 | €26.16 | €25.20 | 57,692 | |
| €25.72 | +0.32 | +1.3% | €25.40 | €25.96 | €24.96 | 54,128 | |
| €25.40 | 0.00 | 0.0% | €25.20 | €25.72 | €24.90 | 65,335 | |
| €25.40 | +0.30 | +1.2% | €25.30 | €25.84 | €24.78 | 60,932 | |
| €25.10 | -0.28 | -1.1% | €25.24 | €25.70 | €25.10 | 48,208 |
- Ticker
- Euronext:MEDCL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Medincell Announces New Publication Date for Its Half-Year Financial Result (April 1st – September 30, 2026)
Latest earnings call · Dec 9, 2025
Medincell (Euronext:MEDCL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 9, 2026
Corporate Update (October 2026)
Corporate update · 17 slides
Calls
Replays
Medincell (Euronext:MEDCL) Q2 2026 Earnings Call
Tue, Dec 09, 2025 · 1:00 PM ET
Watch TranscriptMedincell (Euronext:MEDCL) Q4 2021 Earnings Call
Tue, Jun 14, 2022 · 8:30 PM ET
Watch TranscriptMedincell (Euronext:MEDCL) Q2 2021 Earnings Call
Tue, Dec 07, 2021 · 8:30 PM ET
Watch Transcript
Latest news
Medincell Announces New Publication Date for Its Half-Year Financial Result (April 1st – September 30, 2026)
Oct 14, 2026
Closed €26.82 (+0.9%) on Oct 14, 2026
Medincell Brings Total Non-Dilutive Financing Secured Since July 2026 to €41.8 Million with an Additional €13.8 Million Loan
Oct 13, 2026
Closed €26.58 (-7.7%) on Oct 13, 2026
Medincell Announces Resumption of Trading in Its Shares on Euronext Paris as of 2: 45pm
Oct 9, 2026
Closed €29.06 (+16.9%) on Oct 9, 2026
Medincell Achieves Major Milestone with U.S. FDA Approval of WELTRUZA™ (olanzapine)
Oct 9, 2026
Closed €29.06 (+16.9%) on Oct 9, 2026
Medincell prolongation exceptionnelle de la période de vote par correspondance pour l’Assemblée Générale jusqu'à 15h00 aujourd'hui
Sep 30, 2026
Closed €24.10 (+1.3%) on Sep 30, 2026
Medincell Extends Remote Voting Deadline for its Annual General Meeting Until 3: 00 p.m. Today
Sep 30, 2026
Closed €24.10 (+1.3%) on Sep 30, 2026
Medincell to Participate in Upcoming Investor Conferences
Sep 9, 2026
Closed €21.80 (-1.0%) on Sep 10, 2026
Medincell: Publication of the Notice of Meeting and Reminder of the Participation terms in the Combined General Meeting
Sep 8, 2026
Closed €22.02 (-2.6%) on Sep 9, 2026
Medincell Appoints Edna Venneker, MD, as Chief Medical Officer
Sep 1, 2026
Closed €23.72 (-1.3%) on Sep 2, 2026
Medincell: UZEDY®: Record Q2 Net Sales of $77M, Up 43% YoY; Teva Raises 2026 Outlook
Jul 29, 2026
Closed €26.20 (+3.8%) on Jul 29, 2026
Decks
Corporate Update (October 2026)
Corporate update · 17 slides · Oct 9, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Dec 9, 2025
Investor Presentation (June 2025)
Investor deck · 41 slides · June 2025
Investor Presentation (March 2025)
Investor deck · 38 slides · March 2025
MedinCell SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 40 in the last 12 months · 54 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Dec 9, 2025
- Decks
- 9 decks · latest Oct 9, 2026
Where MedinCell SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MEDCL · Home listing · This page | Euronext | France | EUR |
| gettex:MEB | gettex | Germany | EUR |
| LSE:0ACH | LSE | United Kingdom | EUR |
| Tradegate:MEB | Tradegate | Germany | EUR |
| LS Exchange:A2N6VA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N6VA | Lang & Schwarz | Germany | EUR |
| OTC:MDCLF | OTC | United States | USD |
| Frankfurt:MEB | Frankfurt | Germany | EUR |
| BX Swiss:MEDCL | BX Swiss | Switzerland | CHF |
| Turquoise:MEDCLP | Turquoise | United Kingdom | EUR |
| Hamburg:MEB | Hamburg | Germany | EUR |
| Stuttgart:MEB | Stuttgart | Germany | EUR |
| Aquis:MEDCLP | Aquis | United Kingdom | EUR |
| Aquis:MEDCLP | Aquis | United Kingdom | EUR |
| Dusseldorf:MEB | Dusseldorf | Germany | EUR |
| Munich:MEB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about MedinCell SA.