Stock listing

Euronext:MDBA UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation Action

French listing (Euronext) of UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation · home listing Xetra:MDBA

Follow UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:MDBA

€11.08 EUR +0.06 (+0.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MDBA

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €11.02 – €11.08 EUROct 22, 2026
Volume: 18 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MDBA · Home	€11.08 EUR	+0.064 (+0.6%)	18	€11.03	€11.08	€11.02	€11.01	Close on Oct 22, 2026
Frankfurt:MDBA	€10.98 EUR	+0.066 (+0.6%)	—	€11.00	€11.07	€10.98	€10.91	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:MDBA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€11.08	+0.064	+0.6%	€11.03	€11.08	€11.02	18
Wed, Oct 21	€11.01	+0.006	0.0%	€11.02	€11.03	€11.00	424
Tue, Oct 20	€11.01	-0.011	-0.1%	€11.01	€11.03	€11.01	699
Mon, Oct 19	€11.02	+0.012	+0.1%	€11.03	€11.04	€11.02	37
Fri, Oct 16	€11.01	-0.031	-0.3%	€11.01	€11.01	€10.98	938
Thu, Oct 15	€11.04	-0.028	-0.3%	€11.03	€11.06	€11.03	567
Wed, Oct 14	€11.07	+0.058	+0.5%	€11.01	€11.07	€11.01	180
Tue, Oct 13	€11.01	-0.02	-0.2%	€11.04	€11.04	€11.01	0
Mon, Oct 12	€11.03	+0.039	+0.4%	€10.99	€11.03	€10.98	199
Fri, Oct 9	€10.99	+0.015	+0.1%	€10.97	€11.00	€10.97	1,065
Thu, Oct 8	€10.97	-0.013	-0.1%	€10.98	€10.98	€10.97	0
Wed, Oct 7	€10.99	+0.067	+0.6%	€10.97	€10.99	€10.96	210
Tue, Oct 6	€10.92	-0.018	-0.2%	€10.96	€10.96	€10.91	752
Mon, Oct 5	€10.94	+0.025	+0.2%	€11.00	€11.00	€10.94	5
Fri, Oct 2	€10.91	-0.019	-0.2%	€10.94	€10.96	€10.91	315
Thu, Oct 1	€10.93	+0.127	+1.2%	€10.84	€10.93	€10.84	102
Wed, Sep 30	€10.80	-0.013	-0.1%	€10.82	€10.85	€10.80	120
Tue, Sep 29	€10.82	+0.04	+0.4%	€10.80	€10.82	€10.80	69
Mon, Sep 28	€10.78	+0.005	0.0%	€10.81	€10.82	€10.78	3
Fri, Sep 25	€10.77	-0.029	-0.3%	€10.79	€10.79	€10.77	7
Thu, Sep 24	€10.80	+0.007	+0.1%	€10.78	€10.80	€10.78	7
Wed, Sep 23	€10.79	-0.006	-0.1%	€10.82	€10.83	€10.79	49
Tue, Sep 22	€10.80	+0.027	+0.3%	€10.78	€10.80	€10.78	515
Mon, Sep 21	€10.77	+0.009	+0.1%	€10.77	€10.77	€10.76	0
Fri, Sep 18	€10.76	-0.007	-0.1%	€10.77	€10.77	€10.76	127
Thu, Sep 17	€10.77	+0.048	+0.5%	€10.76	€10.77	€10.76	127
Wed, Sep 16	€10.72	+0.02	+0.2%	€10.69	€10.72	€10.69	894
Tue, Sep 15	€10.70	0.00	0.0%	€10.70	€10.71	€10.69	245
Mon, Sep 14	€10.70	+0.039	+0.4%	€10.70	€10.73	€10.70	139
Fri, Sep 11	€10.66	0.00	0.0%	€10.66	€10.68	€10.66	123
Thu, Sep 10	€10.66	-0.029	-0.3%	€10.70	€10.70	€10.66	194
Wed, Sep 9	€10.69	-0.019	-0.2%	€10.70	€10.70	€10.67	5,957
Tue, Sep 8	€10.71	-0.002	0.0%	€10.72	€10.73	€10.71	46
Mon, Sep 7	€10.71	-0.012	-0.1%	€10.74	€10.75	€10.71	360
Fri, Sep 4	€10.73	-0.001	0.0%	€10.74	€10.76	€10.73	661
Thu, Sep 3	€10.73	-0.009	-0.1%	€10.75	€10.75	€10.73	1,595
Wed, Sep 2	€10.74	-0.012	-0.1%	€10.75	€10.75	€10.74	0
Tue, Sep 1	€10.75	+0.018	+0.2%	€10.74	€10.76	€10.74	6
Mon, Aug 31	€10.73	-0.024	-0.2%	€10.77	€10.77	€10.73	0
Fri, Aug 28	€10.75	+0.014	+0.1%	€10.74	€10.75	€10.74	0
Thu, Aug 27	€10.74	-0.002	0.0%	€10.75	€10.75	€10.73	908
Wed, Aug 26	€10.74	+0.024	+0.2%	€10.73	€10.76	€10.72	104
Tue, Aug 25	€10.72	+0.009	+0.1%	€10.73	€10.73	€10.72	179
Mon, Aug 24	€10.71	-0.011	-0.1%	€10.69	€10.72	€10.69	895
Fri, Aug 21	€10.72	+0.021	+0.2%	€10.69	€10.72	€10.68	461
Thu, Aug 20	€10.70	-0.026	-0.2%	€10.71	€10.71	€10.68	83
Wed, Aug 19	€10.72	-0.071	-0.7%	€10.78	€10.78	€10.72	5,414
Tue, Aug 18	€10.80	+0.005	0.0%	€10.81	€10.82	€10.79	7
Mon, Aug 17	€10.79	-0.005	0.0%	€10.77	€10.79	€10.77	730
Fri, Aug 14	€10.80	-0.065	-0.6%	€10.86	€10.86	€10.80	5
Thu, Aug 13	€10.86	+0.027	+0.3%	€10.85	€10.87	€10.84	1,676
Wed, Aug 12	€10.83	+0.011	+0.1%	€10.82	€10.86	€10.82	4,490
Tue, Aug 11	€10.82	+0.015	+0.1%	€10.79	€10.82	€10.79	0
Mon, Aug 10	€10.81	-0.002	0.0%	€10.81	€10.82	€10.81	2
Fri, Aug 7	€10.81	-0.025	-0.2%	€10.85	€10.86	€10.81	159
Thu, Aug 6	€10.83	+0.012	+0.1%	€10.83	€10.83	€10.82	13
Wed, Aug 5	€10.82	-0.022	-0.2%	€10.84	€10.84	€10.82	13
Tue, Aug 4	€10.84	+0.008	+0.1%	€10.84	€10.84	€10.81	454
Mon, Aug 3	€10.83	+0.021	+0.2%	€10.81	€10.83	€10.81	645
Fri, Jul 31	€10.81	-0.016	-0.1%	€10.83	€10.84	€10.81	1,361
Thu, Jul 30	€10.83	-0.107	-1.0%	€10.93	€10.93	€10.83	892
Wed, Jul 29	€10.94	-0.012	-0.1%	€10.95	€10.95	€10.94	516
Tue, Jul 28	€10.95	+0.002	0.0%	€10.95	€10.97	€10.95	516
Mon, Jul 27	€10.95	+0.006	+0.1%	€10.91	€10.95	€10.91	685
Fri, Jul 24	€10.94	+0.021	+0.2%	€10.91	€10.94	€10.91	102
Thu, Jul 23	€10.92	+0.007	+0.1%	€10.90	€10.92	€10.90	22
Wed, Jul 22	€10.91	-0.013	-0.1%	€10.92	€10.93	€10.91	211

Ticker: Euronext:MDBA
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:MDBA · Home listing	Xetra	Germany	EUR
Euronext:MDBA · This page	Euronext	France	EUR
SIX Swiss:MDBUA.USD	SIX Swiss	Switzerland	USD
Frankfurt:MDBA	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation.