Stock listing

Euronext:MCT HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD Action

French listing (Euronext) of HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD · home listing LSE:MCTP

Follow HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD into a list and get an email when it puts out news.

Home listing price · LSE:MCTP

659.85p GBX (pence) -3.80 (-0.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MCTP

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 659.85p – 667.38p GBX (pence)Oct 22, 2026
Volume: 7,964 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MCTP · Home	659.85p GBX (pence)	-3.80 (-0.6%)	7,964	664.50p	667.38p	659.85p	663.65p	Close on Oct 22, 2026
Xetra:ASWF	€7.879 EUR	-0.028 (-0.4%)	776	€7.896	€7.896	€7.879	€7.907	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MCTP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	659.85p	-3.80	-0.6%	664.50p	667.38p	659.85p	7,964
Wed, Oct 21	663.65p	+2.50	+0.4%	664.50p	664.50p	657.80p	492
Tue, Oct 20	661.15p	+3.70	+0.6%	656.70p	662.20p	656.70p	5,829
Mon, Oct 19	657.45p	0.00	0.0%	660.59p	667.60p	653.90p	17,116
Fri, Oct 16	657.45p	+6.70	+1.0%	649.30p	657.45p	649.30p	3,094
Thu, Oct 15	650.75p	-0.25	0.0%	652.20p	652.90p	648.30p	1,918
Wed, Oct 14	651.00p	-1.44	-0.2%	654.50p	654.50p	644.70p	3,237
Tue, Oct 13	652.44p	+10.78	+1.7%	648.10p	652.44p	640.08p	9,229
Mon, Oct 12	641.66p	-0.09	0.0%	646.00p	646.00p	638.35p	4,321
Fri, Oct 9	641.75p	+6.95	+1.1%	639.40p	643.00p	638.50p	770
Thu, Oct 8	634.80p	+2.80	+0.4%	633.20p	634.80p	629.79p	16,756
Wed, Oct 7	632.00p	-6.14	-1.0%	640.70p	641.30p	632.00p	17,516
Tue, Oct 6	638.14p	+2.28	+0.4%	638.60p	639.70p	632.61p	44,985
Mon, Oct 5	635.86p	+3.86	+0.6%	637.60p	637.97p	630.81p	1,550
Fri, Oct 2	632.00p	+3.25	+0.5%	632.90p	637.10p	632.00p	4,330
Thu, Oct 1	628.75p	-2.95	-0.5%	628.10p	633.30p	617.93p	11,660
Wed, Sep 30	631.70p	-3.53	-0.6%	638.30p	638.30p	631.70p	6,019
Tue, Sep 29	635.23p	-3.77	-0.6%	637.70p	638.20p	635.23p	3,648
Mon, Sep 28	639.00p	-0.40	-0.1%	647.10p	647.10p	637.40p	22,529
Fri, Sep 25	639.40p	-5.90	-0.9%	649.90p	649.90p	639.40p	5,021
Thu, Sep 24	645.30p	-7.30	-1.1%	645.30p	650.40p	645.30p	4,402
Wed, Sep 23	652.60p	+3.15	+0.5%	652.30p	656.20p	646.00p	5,177
Tue, Sep 22	649.45p	-4.55	-0.7%	649.00p	655.50p	647.20p	13,499
Mon, Sep 21	654.00p	-8.34	-1.3%	663.80p	663.80p	653.60p	5,177
Fri, Sep 18	662.34p	-1.62	-0.2%	663.20p	666.80p	660.00p	152
Thu, Sep 17	663.96p	+7.56	+1.2%	663.90p	666.90p	660.63p	10,914
Wed, Sep 16	656.40p	-4.92	-0.7%	665.50p	672.60p	656.40p	2,759
Tue, Sep 15	661.32p	+1.47	+0.2%	658.50p	663.50p	654.50p	22,464
Mon, Sep 14	659.85p	+0.07	0.0%	658.30p	667.10p	658.30p	14,997
Fri, Sep 11	659.78p	-4.50	-0.7%	668.70p	683.70p	659.78p	12,658
Thu, Sep 10	664.28p	-4.17	-0.6%	669.80p	672.92p	664.28p	22,280
Wed, Sep 9	668.45p	-2.99	-0.4%	674.00p	674.00p	668.23p	6,325
Tue, Sep 8	671.44p	-1.77	-0.3%	675.30p	677.90p	670.37p	9,952
Mon, Sep 7	673.21p	+0.11	0.0%	678.90p	678.90p	669.70p	8,311
Fri, Sep 4	673.10p	-2.52	-0.4%	672.80p	676.80p	671.70p	3,110
Thu, Sep 3	675.62p	+4.98	+0.7%	666.60p	675.62p	666.60p	13,506
Wed, Sep 2	670.64p	+4.96	+0.7%	665.30p	671.70p	664.17p	7,398
Tue, Sep 1	665.68p	+1.83	+0.3%	631.00p	674.70p	631.00p	486
Fri, Aug 28	663.85p	-4.31	-0.6%	665.80p	669.70p	663.85p	4,639
Thu, Aug 27	668.16p	+0.99	+0.1%	664.50p	668.40p	661.67p	22,747
Wed, Aug 26	667.17p	+2.03	+0.3%	664.60p	669.90p	659.20p	5,803
Tue, Aug 25	665.14p	-2.19	-0.3%	670.26p	670.26p	663.30p	3,078
Mon, Aug 24	667.33p	-3.45	-0.5%	669.80p	669.80p	663.80p	11,494
Fri, Aug 21	670.78p	-0.32	0.0%	675.70p	679.60p	669.20p	11,966
Thu, Aug 20	671.10p	+2.51	+0.4%	670.60p	674.30p	667.20p	152
Wed, Aug 19	668.59p	-3.88	-0.6%	672.50p	676.10p	668.59p	14,519
Tue, Aug 18	672.47p	-0.68	-0.1%	676.70p	677.70p	668.60p	422
Mon, Aug 17	673.15p	+1.22	+0.2%	679.00p	679.00p	668.84p	3,339
Fri, Aug 14	671.93p	+2.86	+0.4%	673.90p	673.90p	668.40p	6,886
Thu, Aug 13	669.07p	+0.90	+0.1%	664.80p	669.70p	664.80p	4,009
Wed, Aug 12	668.17p	+0.19	0.0%	668.10p	669.10p	664.20p	6,400
Tue, Aug 11	667.98p	+4.17	+0.6%	666.20p	667.98p	662.04p	8,587
Mon, Aug 10	663.81p	-1.09	-0.2%	662.10p	664.60p	661.09p	1,861
Fri, Aug 7	664.90p	-0.47	-0.1%	667.40p	667.69p	660.07p	11,170
Thu, Aug 6	665.37p	+2.53	+0.4%	645.60p	669.90p	645.60p	10,791
Wed, Aug 5	662.84p	-6.67	-1.0%	673.30p	673.30p	659.50p	10,538
Tue, Aug 4	669.51p	-7.27	-1.1%	677.30p	681.50p	667.40p	2,369
Mon, Aug 3	676.78p	+0.57	+0.1%	672.40p	680.30p	671.20p	7,509
Fri, Jul 31	676.21p	-4.01	-0.6%	682.90p	683.50p	676.21p	4,526
Thu, Jul 30	680.22p	-1.78	-0.3%	675.63p	680.22p	675.63p	4,682
Wed, Jul 29	682.00p	-0.07	0.0%	683.20p	683.68p	680.23p	1,487
Tue, Jul 28	682.07p	+2.30	+0.3%	684.90p	684.90p	676.40p	4,331
Mon, Jul 27	679.77p	-8.20	-1.2%	690.10p	690.10p	679.77p	1,804
Fri, Jul 24	687.97p	+2.58	+0.4%	689.70p	689.70p	681.70p	6,570
Thu, Jul 23	685.39p	+4.51	+0.7%	685.20p	685.80p	680.46p	4,379
Wed, Jul 22	680.88p	+6.27	+0.9%	676.90p	680.88p	669.60p	2,834

Ticker: Euronext:MCT
Asset type: ETF
Exchange: Euronext
Currency: EUR

HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD on 6ix

What it is: Exchange-traded fund (ETF)

Where HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD is listed

Listing	Exchange	Country	Currency
LSE:MCTP · Home listing	LSE	United Kingdom	GBX
Xetra:ASWF	Xetra	Germany	EUR
Euronext:MCT · This page	Euronext	France	EUR