Stock listing
Euronext:MAXD iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) Aandeel
Home listing (Euronext) of iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)
Follow iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) into a list and get an email when it puts out news.
Share price · EURONEXT:MAXD
$5.20 USD +0.00 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $5.20 – $5.20 USDNov 2, 2026
- Volume
- 2,282 sharesNov 2, 2026
- Traded on an average day
- $37,514 USDMedian day 2,278 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MAXD · Home | $5.199 USD | +0.003 (+0.1%) | 2,282 | $5.199 | $5.199 | $5.199 | $5.196 | Close on Nov 2, 2026 |
| Xetra:MAXD | €4.669 EUR | +0.03 (+0.7%) | 318 | €4.658 | €4.669 | €4.658 | €4.639 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MAXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.199 | +0.003 | +0.1% | $5.199 | $5.199 | $5.199 | 2,282 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,280 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,279 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,278 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,277 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,276 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,273 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,272 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 2,271 | |
| $5.196 | +0.004 | +0.1% | $5.188 | $5.196 | $5.188 | 2,270 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,293 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,291 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,290 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,289 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 1,288 | |
| $5.192 | +0.017 | +0.3% | $5.191 | $5.192 | $5.191 | 1,287 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 160 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 159 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 158 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 157 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 156 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 154 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 153 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 152 | |
| $5.175 | 0.00 | 0.0% | $5.175 | $5.175 | $5.175 | 151 | |
| $5.175 | +0.014 | +0.3% | $5.173 | $5.175 | $5.173 | 150 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,196 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,195 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,194 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,193 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,192 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,190 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,188 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,187 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,186 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 10,185 | |
| $5.161 | -0.006 | -0.1% | $5.162 | $5.162 | $5.161 | 10,184 | |
| $5.167 | 0.00 | 0.0% | $5.167 | $5.167 | $5.167 | 4,723 | |
| $5.167 | 0.00 | 0.0% | $5.167 | $5.167 | $5.167 | 4,722 | |
| $5.167 | 0.00 | 0.0% | $5.167 | $5.167 | $5.167 | 4,721 | |
| $5.167 | +0.018 | +0.3% | $5.162 | $5.167 | $5.157 | 4,720 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 311 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 310 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 309 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 308 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 307 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 306 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 305 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 304 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 303 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 301 | |
| $5.149 | +0.001 | 0.0% | $5.142 | $5.149 | $5.142 | 300 | |
| $5.148 | +0.001 | 0.0% | $5.148 | $5.148 | $5.148 | 10,190 | |
| $5.147 | +0.005 | +0.1% | $5.146 | $5.148 | $5.146 | 5,248 | |
| $5.142 | -0.008 | -0.2% | $5.144 | $5.144 | $5.142 | 5,097 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 7,501 | |
| $5.15 | +0.042 | +0.8% | $5.146 | $5.15 | $5.143 | 7,500 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,178 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,177 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,176 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,175 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,173 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,172 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,171 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,170 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 31,169 |
- Ticker
- Euronext:MAXD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MAXD · Home listing · This page | Euronext | Netherlands | USD |
| LSE:MAXD | LSE | United Kingdom | GBP |
| Xetra:MAXD | Xetra | Germany | EUR |
| Euronext:MAXD-EUR | Euronext | France | EUR |
| SIX Swiss:MAXD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc).