Stock listing
Euronext:MATW-ETFP Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR Action
French listing (Euronext) of Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR · home listing Xetra:MWOD
Follow Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR into a list and get an email when it puts out news.
Home listing price · XETR:MWOD
$17.00 USD -0.06 (-0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MWOD · Data provided by Twelve Data
- Day range
- $16.81 – $17.02 USDOct 23, 2026
- Volume
- 32,730 sharesOct 23, 2026
- 52-week range
- $12.48 – $19.14 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWOD · Home | $17.00 USD | -0.064 (-0.4%) | 32,730 | $17.01 | $17.02 | $16.81 | $17.07 | Close on Oct 23, 2026 |
| Xetra:WELI | €15.20 EUR | -0.034 (-0.2%) | 33,787 | €15.17 | €15.20 | €15.02 | €15.24 | Close on Oct 23, 2026 |
| Euronext:MATW | €15.00 EUR | -0.214 (-1.4%) | 955 | €15.16 | €15.20 | €15.00 | €15.21 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:MWOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.00 | -0.064 | -0.4% | $17.01 | $17.02 | $16.81 | 32,730 | |
| $17.07 | -0.372 | -2.1% | $17.24 | $17.24 | $17.05 | 34,575 | |
| $17.44 | -0.014 | -0.1% | $17.42 | $17.47 | $17.42 | 10,170 | |
| $17.45 | -0.088 | -0.5% | $17.53 | $17.56 | $17.35 | 22,752 | |
| $17.54 | -0.152 | -0.9% | $17.66 | $17.66 | $17.46 | 29,190 | |
| $17.69 | +0.244 | +1.4% | $17.57 | $17.79 | $17.53 | 54,192 | |
| $17.45 | +0.172 | +1.0% | $17.21 | $17.45 | $17.21 | 52,117 | |
| $17.28 | -0.224 | -1.3% | $17.59 | $17.61 | $17.24 | 15,411 | |
| $17.50 | -0.14 | -0.8% | $17.67 | $17.72 | $17.50 | 4,796 | |
| $17.64 | +0.022 | +0.1% | $17.64 | $17.64 | $17.57 | 88,656 | |
| $17.62 | +0.328 | +1.9% | $17.51 | $17.62 | $17.50 | 38,316 | |
| $17.29 | -0.082 | -0.5% | $17.22 | $17.38 | $17.16 | 146,760 | |
| $17.37 | -0.334 | -1.9% | $17.59 | $17.64 | $17.35 | 15,800 | |
| $17.71 | +0.176 | +1.0% | $17.63 | $17.74 | $17.56 | 17,268 | |
| $17.53 | +0.092 | +0.5% | $17.49 | $17.57 | $17.44 | 25,498 | |
| $17.44 | +0.36 | +2.1% | $17.25 | $17.56 | $17.25 | 41,100 | |
| $17.08 | -0.392 | -2.2% | $17.28 | $17.28 | $17.05 | 31,364 | |
| $17.47 | +0.088 | +0.5% | $17.57 | $17.65 | $17.46 | 62,018 | |
| $17.38 | +0.012 | +0.1% | $17.46 | $17.55 | $17.38 | 13,066 | |
| $17.37 | -0.242 | -1.4% | $17.45 | $17.48 | $17.30 | 70,959 | |
| $17.61 | +0.08 | +0.5% | $17.67 | $17.73 | $17.58 | 8,453 | |
| $17.53 | -0.258 | -1.5% | $17.75 | $17.75 | $17.53 | 6,328 | |
| $17.79 | -0.126 | -0.7% | $18.04 | $18.04 | $17.77 | 18,760 | |
| $17.92 | +0.172 | +1.0% | $17.77 | $17.95 | $17.67 | 81,128 | |
| $17.75 | +0.05 | +0.3% | $17.81 | $17.95 | $17.71 | 92,441 | |
| $17.70 | -0.238 | -1.3% | $17.93 | $17.94 | $17.69 | 29,242 | |
| $17.93 | +0.044 | +0.2% | $17.83 | $17.99 | $17.79 | 25,354 | |
| $17.89 | +0.214 | +1.2% | $17.89 | $17.93 | $17.85 | 4,493 | |
| $17.68 | -0.08 | -0.5% | $17.69 | $17.82 | $17.62 | 9,620 | |
| $17.76 | -0.378 | -2.1% | $17.96 | $17.96 | $17.65 | 88,678 | |
| $18.13 | +0.05 | +0.3% | $18.09 | $18.21 | $18.00 | 67,473 | |
| $18.08 | -0.414 | -2.2% | $18.55 | $18.55 | $18.01 | 216,246 | |
| $18.50 | -0.232 | -1.2% | $18.70 | $18.73 | $18.49 | 21,743 | |
| $18.73 | +0.138 | +0.7% | $18.53 | $18.75 | $18.48 | 53,293 | |
| $18.59 | -0.022 | -0.1% | $18.58 | $18.61 | $18.57 | 742 | |
| $18.61 | -0.132 | -0.7% | $18.59 | $18.64 | $18.48 | 42,659 | |
| $18.75 | +0.228 | +1.2% | $18.61 | $18.76 | $18.58 | 25,783 | |
| $18.52 | +0.038 | +0.2% | $18.31 | $18.60 | $18.25 | 88,663 | |
| $18.48 | -0.146 | -0.8% | $18.74 | $18.74 | $18.41 | 20,593 | |
| $18.63 | -0.294 | -1.6% | $18.74 | $18.80 | $18.63 | 8,995 | |
| $18.92 | -0.048 | -0.3% | $19.02 | $19.06 | $18.80 | 54,626 | |
| $18.97 | -0.038 | -0.2% | $18.91 | $18.97 | $18.85 | 12,752 | |
| $19.01 | -0.07 | -0.4% | $19.10 | $19.14 | $19.01 | 36,343 | |
| $19.08 | +0.132 | +0.7% | $18.98 | $19.08 | $18.93 | 8,393 | |
| $18.94 | +0.078 | +0.4% | $18.91 | $19.03 | $18.91 | 60,646 | |
| $18.87 | +0.334 | +1.8% | $18.58 | $18.87 | $18.58 | 3,127 | |
| $18.53 | +0.204 | +1.1% | $18.36 | $18.56 | $18.13 | 19,096 | |
| $18.33 | +0.572 | +3.2% | $17.80 | $18.41 | $17.80 | 33,296 | |
| $17.76 | -0.216 | -1.2% | $17.94 | $17.96 | $17.76 | 36,416 | |
| $17.97 | +0.088 | +0.5% | $18.01 | $18.04 | $17.88 | 75,646 | |
| $17.88 | -0.02 | -0.1% | $17.78 | $17.95 | $17.78 | 297 | |
| $17.90 | -0.294 | -1.6% | $17.99 | $18.02 | $17.88 | 2,353 | |
| $18.20 | +0.032 | +0.2% | $18.21 | $18.36 | $18.20 | 43,898 | |
| $18.17 | -0.002 | 0.0% | $18.15 | $18.24 | $18.13 | 1,264 | |
| $18.17 | +0.018 | +0.1% | $18.16 | $18.23 | $18.05 | 8,098 | |
| $18.15 | +0.358 | +2.0% | $17.88 | $18.16 | $17.88 | 1,581 | |
| $17.79 | -0.03 | -0.2% | $17.93 | $17.96 | $17.79 | 15,015 | |
| $17.82 | +0.538 | +3.1% | $17.61 | $17.87 | $17.56 | 73,951 | |
| $17.28 | +0.432 | +2.6% | $17.03 | $17.29 | $17.03 | 73,259 | |
| $16.85 | +0.032 | +0.2% | $16.97 | $16.97 | $16.78 | 121,480 | |
| $16.82 | -0.25 | -1.5% | $17.11 | $17.20 | $16.72 | 11,145 | |
| $17.07 | +0.342 | +2.0% | $16.92 | $17.13 | $16.86 | 18,546 | |
| $16.73 | -0.254 | -1.5% | $17.00 | $17.01 | $16.71 | 15,185 | |
| $16.98 | +0.15 | +0.9% | $16.81 | $16.98 | $16.78 | 26,844 | |
| $16.83 | -0.134 | -0.8% | $17.07 | $17.07 | $16.83 | 14,598 | |
| $16.97 | +0.174 | +1.0% | $16.79 | $16.97 | $16.79 | 8,177 | |
| $16.79 | -0.268 | -1.6% | $17.04 | $17.04 | $16.79 | 60,591 |
- Ticker
- Euronext:MATW-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWOD · Home listing | Xetra | Germany | USD |
| Xetra:WELI | Xetra | Germany | EUR |
| Euronext:MATW | Euronext | France | EUR |
| Euronext:MATW-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR.