Stock listing
Euronext:MAGU iShares Growth Portfolio UCITS ETF (MAGU) Aandeel
Follow iShares Growth Portfolio UCITS ETF (MAGU) into a list and get an email when it puts out news.
Share price · EURONEXT:MAGU
$7.80 USD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $7.80 – $7.80 USDOct 20, 2026
- Volume
- 140 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MAGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.80 | +0.018 | +0.2% | $7.802 | $7.802 | $7.80 | 140 | |
| $7.782 | -0.014 | -0.2% | $7.803 | $7.803 | $7.782 | 0 | |
| $7.797 | -0.025 | -0.3% | $7.838 | $7.838 | $7.797 | 800 | |
| $7.821 | -0.065 | -0.8% | $7.788 | $7.821 | $7.787 | 800 | |
| $7.886 | 0.00 | 0.0% | $7.886 | $7.886 | $7.886 | 855 | |
| $7.886 | 0.00 | 0.0% | $7.886 | $7.886 | $7.886 | 855 | |
| $7.886 | 0.00 | 0.0% | $7.886 | $7.886 | $7.886 | 855 | |
| $7.886 | +0.009 | +0.1% | $7.919 | $7.919 | $7.886 | 855 | |
| $7.877 | 0.00 | 0.0% | $7.877 | $7.877 | $7.877 | 11,430 | |
| $7.877 | -0.064 | -0.8% | $7.925 | $7.929 | $7.877 | 11,430 | |
| $7.941 | +0.056 | +0.7% | $7.946 | $7.946 | $7.941 | 400 | |
| $7.885 | +0.126 | +1.6% | $7.858 | $7.885 | $7.858 | 800 | |
| $7.759 | 0.00 | 0.0% | $7.759 | $7.759 | $7.759 | 29,834 | |
| $7.759 | -0.038 | -0.5% | $7.773 | $7.799 | $7.759 | 29,834 | |
| $7.797 | 0.00 | 0.0% | $7.788 | $7.797 | $7.788 | 651 | |
| $7.797 | 0.00 | 0.0% | $7.797 | $7.797 | $7.797 | 1,081 | |
| $7.797 | 0.00 | 0.0% | $7.797 | $7.797 | $7.797 | 1,081 | |
| $7.797 | -0.049 | -0.6% | $7.836 | $7.836 | $7.797 | 1,081 | |
| $7.846 | 0.00 | 0.0% | $7.846 | $7.846 | $7.846 | 150 | |
| $7.846 | 0.00 | 0.0% | $7.846 | $7.846 | $7.846 | 150 | |
| $7.846 | +0.038 | +0.5% | $7.833 | $7.854 | $7.833 | 150 | |
| $7.809 | +0.102 | +1.3% | $7.777 | $7.809 | $7.777 | 7,000 | |
| $7.707 | +0.016 | +0.2% | $7.745 | $7.757 | $7.707 | 30,462 | |
| $7.691 | 0.00 | 0.0% | $7.691 | $7.691 | $7.691 | 800 | |
| $7.691 | -0.052 | -0.7% | $7.67 | $7.691 | $7.67 | 800 | |
| $7.743 | 0.00 | 0.0% | $7.743 | $7.743 | $7.743 | 23,000 | |
| $7.743 | 0.00 | 0.0% | $7.743 | $7.743 | $7.743 | 23,000 | |
| $7.743 | -0.063 | -0.8% | $7.761 | $7.761 | $7.743 | 23,000 | |
| $7.806 | 0.00 | 0.0% | $7.806 | $7.806 | $7.806 | 300 | |
| $7.806 | 0.00 | 0.0% | $7.806 | $7.806 | $7.806 | 0 | |
| $7.806 | 0.00 | 0.0% | $7.806 | $7.806 | $7.806 | 300 | |
| $7.806 | 0.00 | 0.0% | $7.806 | $7.806 | $7.806 | 300 | |
| $7.806 | +0.051 | +0.7% | $7.806 | $7.806 | $7.806 | 300 | |
| $7.756 | 0.00 | 0.0% | $7.756 | $7.756 | $7.756 | 50 | |
| $7.756 | 0.00 | 0.0% | $7.756 | $7.756 | $7.756 | 50 | |
| $7.756 | -0.053 | -0.7% | $7.779 | $7.779 | $7.756 | 50 | |
| $7.808 | -0.065 | -0.8% | $7.852 | $7.852 | $7.808 | 20 | |
| $7.873 | +0.066 | +0.8% | $7.873 | $7.873 | $7.873 | 14,961 | |
| $7.807 | 0.00 | 0.0% | $7.807 | $7.807 | $7.807 | 0 | |
| $7.807 | +0.014 | +0.2% | $7.82 | $7.82 | $7.807 | 1,450 | |
| $7.793 | +0.027 | +0.4% | $7.801 | $7.801 | $7.793 | 700 | |
| $7.766 | -0.011 | -0.1% | $7.755 | $7.78 | $7.755 | 4,971 | |
| $7.777 | 0.00 | 0.0% | $7.777 | $7.777 | $7.777 | 1,690 | |
| $7.777 | -0.027 | -0.3% | $7.812 | $7.812 | $7.777 | 1,690 | |
| $7.803 | +0.021 | +0.3% | $7.795 | $7.803 | $7.779 | 70,600 | |
| $7.783 | -0.096 | -1.2% | $7.816 | $7.854 | $7.783 | 8,770 | |
| $7.878 | +0.356 | +4.7% | $7.884 | $7.887 | $7.878 | 3,800 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 0 | |
| $7.523 | 0.00 | 0.0% | $7.523 | $7.523 | $7.523 | 7,953 | |
| $7.523 | -0.083 | -1.1% | $7.529 | $7.529 | $7.523 | 7,953 | |
| $7.606 | 0.00 | 0.0% | $7.606 | $7.606 | $7.606 | 4,770 | |
| $7.606 | +0.01 | +0.1% | $7.572 | $7.606 | $7.572 | 4,770 | |
| $7.596 | -0.033 | -0.4% | $7.667 | $7.68 | $7.596 | 31 | |
| $7.629 | +0.045 | +0.6% | $7.597 | $7.629 | $7.597 | 800 | |
| $7.585 | -0.082 | -1.1% | $7.672 | $7.672 | $7.585 | 1,000 | |
| $7.666 | 0.00 | 0.0% | $7.666 | $7.666 | $7.666 | 0 | |
| $7.666 | +0.052 | +0.7% | $7.654 | $7.666 | $7.651 | 1,007 | |
| $7.614 | 0.00 | 0.0% | $7.614 | $7.614 | $7.614 | 3,970 |
- Ticker
- Euronext:MAGU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Growth Portfolio UCITS ETF (MAGU) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Growth Portfolio UCITS ETF (MAGU).