Stock listing

Euronext:MACU iShares Conservative Portfolio UCITS ETF Accum Hedged USD Aandeel

Follow iShares Conservative Portfolio UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.

Share price · EURONEXT:MACU

$5.90 USD +0.01 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $5.89 – $5.90 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MACU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$5.901	+0.015	+0.2%	$5.894	$5.901	$5.894	0
Mon, Oct 19	$5.887	-0.023	-0.4%	$5.911	$5.911	$5.887	0
Fri, Oct 16	$5.909	-0.004	-0.1%	$5.924	$5.924	$5.909	19,318
Thu, Oct 15	$5.913	+0.038	+0.6%	$5.927	$5.927	$5.913	19,318
Wed, Oct 14	$5.875	-0.036	-0.6%	$5.917	$5.917	$5.872	3,200
Tue, Oct 13	$5.911	-0.003	-0.1%	$5.916	$5.916	$5.911	21
Mon, Oct 12	$5.914	0.00	0.0%	$5.914	$5.914	$5.914	0
Fri, Oct 9	$5.914	0.00	0.0%	$5.914	$5.914	$5.914	0
Thu, Oct 8	$5.914	0.00	0.0%	$5.914	$5.914	$5.914	0
Wed, Oct 7	$5.914	0.00	0.0%	$5.914	$5.914	$5.914	0
Tue, Oct 6	$5.914	+0.026	+0.4%	$5.914	$5.914	$5.914	2,659
Mon, Oct 5	$5.888	0.00	0.0%	$5.888	$5.888	$5.888	0
Fri, Oct 2	$5.888	0.00	0.0%	$5.888	$5.888	$5.888	0
Thu, Oct 1	$5.888	0.00	0.0%	$5.888	$5.888	$5.888	0
Wed, Sep 30	$5.888	0.00	0.0%	$5.888	$5.888	$5.888	0
Tue, Sep 29	$5.888	0.00	0.0%	$5.888	$5.888	$5.888	0
Mon, Sep 28	$5.888	0.00	0.0%	$5.888	$5.888	$5.888	0
Fri, Sep 25	$5.888	0.00	0.0%	$5.888	$5.888	$5.888	800
Thu, Sep 24	$5.888	0.00	0.0%	$5.888	$5.888	$5.888	800
Wed, Sep 23	$5.888	-0.036	-0.6%	$5.90	$5.90	$5.888	800
Tue, Sep 22	$5.924	0.00	0.0%	$5.924	$5.924	$5.924	14,895
Mon, Sep 21	$5.924	+0.047	+0.8%	$5.903	$5.924	$5.903	14,895
Fri, Sep 18	$5.877	-0.027	-0.5%	$5.90	$5.90	$5.877	180
Thu, Sep 17	$5.904	+0.016	+0.3%	$5.899	$5.908	$5.899	8,259
Wed, Sep 16	$5.888	+0.013	+0.2%	$5.883	$5.888	$5.883	3,200
Tue, Sep 15	$5.875	0.00	0.0%	$5.875	$5.875	$5.875	0
Mon, Sep 14	$5.875	0.00	0.0%	$5.875	$5.875	$5.875	0
Fri, Sep 11	$5.875	0.00	0.0%	$5.875	$5.875	$5.875	2,400
Thu, Sep 10	$5.875	-0.078	-1.3%	$5.883	$5.883	$5.875	2,400
Wed, Sep 9	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	0
Tue, Sep 8	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	0
Mon, Sep 7	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	0
Fri, Sep 4	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	0
Thu, Sep 3	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	0
Wed, Sep 2	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	0
Tue, Sep 1	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	0
Mon, Aug 31	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	1,600
Fri, Aug 28	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	1,600
Thu, Aug 27	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	0
Wed, Aug 26	$5.954	0.00	0.0%	$5.958	$5.958	$5.954	1,600
Tue, Aug 25	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	0
Mon, Aug 24	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	0
Fri, Aug 21	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	10,859
Thu, Aug 20	$5.954	0.00	0.0%	$5.954	$5.954	$5.954	10,859
Wed, Aug 19	$5.954	+0.014	+0.2%	$5.948	$5.962	$5.948	10,859
Tue, Aug 18	$5.939	-0.011	-0.2%	$5.956	$5.956	$5.933	4,800
Mon, Aug 17	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	0
Fri, Aug 14	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	1,600
Thu, Aug 13	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	1,600
Wed, Aug 12	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	1,600
Tue, Aug 11	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	1,600
Mon, Aug 10	$5.95	+0.071	+1.2%	$5.958	$5.958	$5.95	1,600
Fri, Aug 7	$5.879	0.00	0.0%	$5.879	$5.879	$5.879	5,318
Thu, Aug 6	$5.879	0.00	0.0%	$5.879	$5.879	$5.879	5,318
Wed, Aug 5	$5.879	0.00	0.0%	$5.879	$5.879	$5.879	5,318
Tue, Aug 4	$5.879	0.00	0.0%	$5.879	$5.879	$5.879	5,318
Mon, Aug 3	$5.879	0.00	0.0%	$5.879	$5.879	$5.879	5,318
Fri, Jul 31	$5.879	-0.019	-0.3%	$5.882	$5.882	$5.874	5,318
Thu, Jul 30	$5.898	0.00	0.0%	$5.898	$5.898	$5.898	2
Wed, Jul 29	$5.898	0.00	0.0%	$5.898	$5.898	$5.898	2
Tue, Jul 28	$5.898	0.00	0.0%	$5.898	$5.898	$5.898	2
Mon, Jul 27	$5.898	+0.02	+0.3%	$5.921	$5.921	$5.898	2
Fri, Jul 24	$5.878	0.00	0.0%	$5.878	$5.878	$5.878	0
Thu, Jul 23	$5.878	-0.043	-0.7%	$5.88	$5.88	$5.878	1,134
Wed, Jul 22	$5.922	0.00	0.0%	$5.922	$5.922	$5.922	0
Tue, Jul 21	$5.922	0.00	0.0%	$5.922	$5.922	$5.922	0
Mon, Jul 20	$5.922	0.00	0.0%	$5.922	$5.922	$5.922	0

Ticker: Euronext:MACU
Asset type: ETF
Exchange: Euronext
Currency: USD

iShares Conservative Portfolio UCITS ETF Accum Hedged USD on 6ix

What it is: Exchange-traded fund (ETF)