Stock listing

Euronext:MA13 Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation Action

Home listing (Euronext) of Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation

Follow Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:MA13

€101.41 EUR +0.03 (+0.0%)

Close on Oct 23, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €101.39 – €101.41 EUROct 23, 2026
Volume: 304 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MA13 · Home	€101.41 EUR	+0.03 (0.0%)	304	€101.39	€101.41	€101.39	€101.38	Close on Oct 23, 2026
Xetra:LYS4	€101.40 EUR	+0.015 (0.0%)	400	€101.42	€101.42	€101.34	€101.39	Close on Oct 23, 2026
Frankfurt:LYS4	€101.29 EUR	+0.01 (0.0%)	—	€101.40	€101.40	€101.29	€101.28	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:MA13 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€101.41	+0.03	0.0%	€101.39	€101.41	€101.39	304
Thu, Oct 22	€101.38	+0.06	+0.1%	€101.30	€101.38	€101.30	303
Wed, Oct 21	€101.32	-0.06	-0.1%	€101.32	€101.32	€101.32	302
Tue, Oct 20	€101.38	+0.07	+0.1%	€101.33	€101.38	€101.33	301
Mon, Oct 19	€101.31	-0.12	-0.1%	€101.42	€101.42	€101.31	300
Fri, Oct 16	€101.43	+0.04	0.0%	€101.40	€101.43	€101.40	16
Thu, Oct 15	€101.39	+0.22	+0.2%	€101.40	€101.40	€101.39	16
Wed, Oct 14	€101.17	0.00	0.0%	€101.17	€101.17	€101.17	14
Tue, Oct 13	€101.17	0.00	0.0%	€101.17	€101.17	€101.17	13
Mon, Oct 12	€101.17	0.00	0.0%	€101.17	€101.17	€101.17	12
Fri, Oct 9	€101.17	0.00	0.0%	€101.17	€101.17	€101.17	11
Thu, Oct 8	€101.17	0.00	0.0%	€101.17	€101.17	€101.17	10
Wed, Oct 7	€101.17	0.00	0.0%	€101.17	€101.17	€101.17	9
Tue, Oct 6	€101.17	0.00	0.0%	€101.17	€101.17	€101.17	8
Mon, Oct 5	€101.17	0.00	0.0%	€101.17	€101.17	€101.17	7
Fri, Oct 2	€101.17	-0.03	0.0%	€101.42	€101.42	€101.17	6
Thu, Oct 1	€101.20	+0.23	+0.2%	€101.14	€101.20	€101.14	52
Wed, Sep 30	€100.97	0.00	0.0%	€100.97	€100.97	€100.97	1,009
Tue, Sep 29	€100.97	0.00	0.0%	€100.97	€100.97	€100.97	1,008
Mon, Sep 28	€100.97	0.00	0.0%	€100.97	€100.97	€100.97	1,007
Fri, Sep 25	€100.97	0.00	0.0%	€100.97	€100.97	€100.97	1,005
Thu, Sep 24	€100.97	0.00	0.0%	€100.97	€100.97	€100.97	1,004
Wed, Sep 23	€100.97	0.00	0.0%	€100.97	€100.97	€100.97	1,003
Tue, Sep 22	€100.97	0.00	0.0%	€100.97	€100.97	€100.97	1,002
Mon, Sep 21	€100.97	0.00	0.0%	€100.97	€100.97	€100.97	1,001
Fri, Sep 18	€100.97	-0.10	-0.1%	€101.03	€101.03	€100.97	1,000
Thu, Sep 17	€101.07	0.00	0.0%	€101.07	€101.07	€101.07	3,053
Wed, Sep 16	€101.07	+0.02	0.0%	€101.01	€101.07	€101.01	3,052
Tue, Sep 15	€101.05	0.00	0.0%	€101.05	€101.05	€101.05	4
Mon, Sep 14	€101.05	0.00	0.0%	€101.05	€101.05	€101.05	3
Fri, Sep 11	€101.05	0.00	0.0%	€101.05	€101.05	€101.05	2
Thu, Sep 10	€101.05	-0.41	-0.4%	€101.13	€101.13	€101.05	1
Wed, Sep 9	€101.46	0.00	0.0%	€101.46	€101.46	€101.46	11
Tue, Sep 8	€101.46	0.00	0.0%	€101.46	€101.46	€101.46	10
Mon, Sep 7	€101.46	0.00	0.0%	€101.46	€101.46	€101.46	9
Fri, Sep 4	€101.46	0.00	0.0%	€101.46	€101.46	€101.46	6
Thu, Sep 3	€101.46	0.00	0.0%	€101.46	€101.46	€101.46	5
Wed, Sep 2	€101.46	0.00	0.0%	€101.46	€101.46	€101.46	4
Tue, Sep 1	€101.46	0.00	0.0%	€101.46	€101.46	€101.46	3
Mon, Aug 31	€101.46	-0.17	-0.2%	€101.53	€101.53	€101.46	2
Fri, Aug 28	€101.63	0.00	0.0%	€101.63	€101.63	€101.63	12
Thu, Aug 27	€101.63	0.00	0.0%	€101.63	€101.63	€101.63	11
Wed, Aug 26	€101.63	+0.11	+0.1%	€101.65	€101.65	€101.63	10
Tue, Aug 25	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	139
Mon, Aug 24	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	137
Fri, Aug 21	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	135
Thu, Aug 20	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	134
Wed, Aug 19	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	133
Tue, Aug 18	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	132
Mon, Aug 17	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	131
Fri, Aug 14	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	130
Thu, Aug 13	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	129
Wed, Aug 12	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	128
Tue, Aug 11	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	127
Mon, Aug 10	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	126
Fri, Aug 7	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	124
Thu, Aug 6	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	123
Wed, Aug 5	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	122
Tue, Aug 4	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	121
Mon, Aug 3	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	120
Fri, Jul 31	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	118
Thu, Jul 30	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	117
Wed, Jul 29	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	116
Tue, Jul 28	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	115
Mon, Jul 27	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	113
Fri, Jul 24	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	112
Thu, Jul 23	€101.52	0.00	0.0%	€101.52	€101.52	€101.52	111

Ticker: Euronext:MA13
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:MA13 · Home listing · This page	Euronext	France	EUR
Xetra:LYS4	Xetra	Germany	EUR
Euronext:AAA13	Euronext	France	EUR
VIE:AN16	Vienna	Austria	EUR
Frankfurt:LYS4	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation.