Stock listing
Euronext:LWCE Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned Action
Home listing (Euronext) of Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned
Follow Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned into a list and get an email when it puts out news.
Share price · EURONEXT:LWCE
€97.17 EUR +0.98 (+1.0%)
Close on Oct 21, 2026
- Day range
- €96.37 – €97.23 EUROct 21, 2026
- Volume
- 1,563 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LWCE · Home | €97.17 EUR | +0.98 (+1.0%) | 1,563 | €96.37 | €97.23 | €96.37 | €96.19 | Close on Oct 21, 2026 |
| LSE:EABE | £81.44 GBP | +0.665 (+0.8%) | 122 | £81.41 | £81.44 | £81.41 | £80.78 | Close on Oct 21, 2026 |
| Xetra:EABE | €97.18 EUR | +1.03 (+1.1%) | 12 | €96.33 | €97.18 | €96.33 | €96.15 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:LWCE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €97.17 | +0.98 | +1.0% | €96.37 | €97.23 | €96.37 | 1,563 | |
| €96.19 | +0.03 | 0.0% | €95.91 | €96.19 | €95.56 | 7 | |
| €96.16 | -0.69 | -0.7% | €96.61 | €96.61 | €95.92 | 2,250 | |
| €96.85 | +0.40 | +0.4% | €96.72 | €97.07 | €96.72 | 1,947 | |
| €96.45 | +0.72 | +0.8% | €95.66 | €96.45 | €95.66 | 1,423 | |
| €95.73 | 0.00 | 0.0% | €95.73 | €95.73 | €95.73 | 10 | |
| €95.73 | +0.06 | +0.1% | €96.15 | €96.15 | €95.73 | 80 | |
| €95.67 | +0.40 | +0.4% | €95.58 | €95.84 | €95.58 | 200 | |
| €95.27 | +0.92 | +1.0% | €95.31 | €95.31 | €95.27 | 4 | |
| €94.35 | -0.73 | -0.8% | €94.23 | €94.52 | €94.23 | 57 | |
| €95.08 | -0.37 | -0.4% | €95.64 | €95.86 | €94.96 | 566 | |
| €95.45 | 0.00 | 0.0% | €95.45 | €95.45 | €95.45 | 5 | |
| €95.45 | +0.08 | +0.1% | €95.87 | €95.87 | €95.45 | 4 | |
| €95.37 | +0.64 | +0.7% | €95.34 | €95.41 | €95.34 | 59 | |
| €94.73 | -1.08 | -1.1% | €94.83 | €95.48 | €94.73 | 410 | |
| €95.81 | -0.49 | -0.5% | €96.75 | €96.75 | €95.81 | 98 | |
| €96.30 | 0.00 | 0.0% | €96.30 | €96.30 | €96.30 | 535 | |
| €96.30 | 0.00 | 0.0% | €96.60 | €96.72 | €96.30 | 534 | |
| €96.30 | +0.44 | +0.5% | €96.50 | €96.64 | €96.30 | 191 | |
| €95.86 | -0.71 | -0.7% | €96.07 | €96.37 | €95.86 | 129 | |
| €96.57 | -0.63 | -0.6% | €97.09 | €97.09 | €96.57 | 142 | |
| €97.20 | +0.33 | +0.3% | €97.05 | €97.20 | €97.02 | 110 | |
| €96.87 | +1.20 | +1.3% | €96.63 | €96.87 | €96.63 | 6 | |
| €95.67 | +0.54 | +0.6% | €95.65 | €95.67 | €95.65 | 49 | |
| €95.13 | 0.00 | 0.0% | €95.13 | €95.13 | €95.13 | 33 | |
| €95.13 | 0.00 | 0.0% | €95.13 | €95.13 | €95.13 | 32 | |
| €95.13 | -0.95 | -1.0% | €94.65 | €95.27 | €94.65 | 31 | |
| €96.08 | 0.00 | 0.0% | €96.08 | €96.08 | €96.08 | 678 | |
| €96.08 | +0.41 | +0.4% | €96.18 | €96.36 | €96.08 | 677 | |
| €95.67 | -0.61 | -0.6% | €95.63 | €95.67 | €95.63 | 14 | |
| €96.28 | -1.44 | -1.5% | €96.59 | €96.59 | €96.28 | 14 | |
| €97.72 | -0.23 | -0.2% | €97.63 | €97.81 | €97.28 | 1,158 | |
| €97.95 | -0.03 | 0.0% | €97.79 | €97.95 | €97.79 | 361 | |
| €97.98 | +0.07 | +0.1% | €97.99 | €98.06 | €97.98 | 78 | |
| €97.91 | +0.28 | +0.3% | €97.58 | €97.91 | €97.58 | 32 | |
| €97.63 | 0.00 | 0.0% | €97.63 | €97.63 | €97.63 | 459 | |
| €97.63 | -0.67 | -0.7% | €98.21 | €98.42 | €97.63 | 458 | |
| €98.30 | -0.93 | -0.9% | €98.75 | €98.75 | €98.30 | 46 | |
| €99.23 | +0.53 | +0.5% | €99.30 | €99.30 | €99.10 | 444 | |
| €98.70 | -0.86 | -0.9% | €99.15 | €99.15 | €98.63 | 203 | |
| €99.56 | 0.00 | 0.0% | €99.56 | €99.56 | €99.56 | 553 | |
| €99.56 | +0.41 | +0.4% | €99.47 | €99.67 | €99.45 | 552 | |
| €99.15 | +0.72 | +0.7% | €99.09 | €99.16 | €99.09 | 352 | |
| €98.43 | 0.00 | 0.0% | €98.43 | €98.43 | €98.43 | 9 | |
| €98.43 | -0.93 | -0.9% | €98.45 | €98.45 | €98.43 | 8 | |
| €99.36 | 0.00 | 0.0% | €99.36 | €99.36 | €99.36 | 152 | |
| €99.36 | 0.00 | 0.0% | €99.36 | €99.36 | €99.36 | 151 | |
| €99.36 | -0.29 | -0.3% | €99.80 | €99.80 | €99.36 | 150 | |
| €99.65 | 0.00 | 0.0% | €99.65 | €99.65 | €99.65 | 55 | |
| €99.65 | 0.00 | 0.0% | €99.65 | €99.65 | €99.65 | 54 | |
| €99.65 | -0.15 | -0.2% | €99.69 | €99.69 | €99.65 | 53 | |
| €99.80 | -0.04 | 0.0% | €100.06 | €100.06 | €99.80 | 900 | |
| €99.84 | +0.05 | +0.1% | €99.93 | €99.93 | €99.84 | 56 | |
| €99.79 | +0.30 | +0.3% | €99.74 | €100.34 | €99.65 | 3,126 | |
| €99.49 | +0.25 | +0.3% | €99.77 | €99.77 | €99.49 | 278 | |
| €99.24 | 0.00 | 0.0% | €99.55 | €99.55 | €99.24 | 168 | |
| €99.24 | +0.94 | +1.0% | €98.70 | €99.29 | €98.66 | 428 | |
| €98.30 | +0.40 | +0.4% | €98.34 | €98.46 | €98.19 | 2,373 | |
| €97.90 | -0.10 | -0.1% | €98.77 | €98.77 | €97.90 | 270 | |
| €98.00 | +0.83 | +0.9% | €97.42 | €98.00 | €97.37 | 65 | |
| €97.17 | -0.72 | -0.7% | €98.00 | €98.00 | €97.17 | 96 | |
| €97.89 | +0.26 | +0.3% | €97.48 | €97.89 | €97.48 | 84 | |
| €97.63 | +0.14 | +0.1% | €98.01 | €98.01 | €97.63 | 347 | |
| €97.49 | +0.97 | +1.0% | €97.18 | €97.49 | €97.18 | 29 | |
| €96.52 | -1.28 | -1.3% | €97.28 | €97.28 | €96.52 | 181 | |
| €97.80 | +0.85 | +0.9% | €96.98 | €97.86 | €96.98 | 134 | |
| €96.95 | 0.00 | 0.0% | €96.95 | €96.95 | €96.95 | 278 |
- Ticker
- Euronext:LWCE
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LWCE · Home listing · This page | Euronext | France | EUR |
| LSE:EABE | LSE | United Kingdom | GBP |
| Xetra:EABE | Xetra | Germany | EUR |
| Euronext:LWCE-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned.