Stock listing

Euronext:LVE Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Action

Home listing (Euronext) of Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF

Follow Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:LVE

€78.46 EUR -0.59 (-0.7%)

Close on Oct 23, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €77.31 – €79.10 EUROct 23, 2026
Volume: 10,976 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:LVE · Home	€78.46 EUR	-0.59 (-0.7%)	10,976	€79.08	€79.10	€77.31	€79.05	Close on Oct 23, 2026
Xetra:LYMZ	€78.50 EUR	-0.51 (-0.6%)	7,317	€79.08	€79.08	€77.50	€79.01	Close on Oct 23, 2026
Frankfurt:LYMZ	€78.18 EUR	-0.93 (-1.2%)	—	€78.75	€78.75	€77.30	€79.11	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:LVE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€78.46	-0.59	-0.7%	€79.08	€79.10	€77.31	10,976
Thu, Oct 22	€79.05	-3.21	-3.9%	€80.12	€80.38	€79.00	9,623
Wed, Oct 21	€82.26	+2.23	+2.8%	€80.43	€82.26	€80.39	19,690
Tue, Oct 20	€80.03	-0.61	-0.8%	€79.97	€80.67	€78.70	6,462
Mon, Oct 19	€80.64	-1.51	-1.8%	€81.11	€81.29	€79.93	19,076
Fri, Oct 16	€82.15	+0.91	+1.1%	€81.99	€82.61	€81.93	4,872
Thu, Oct 15	€81.24	-0.75	-0.9%	€80.21	€81.36	€80.12	6,496
Wed, Oct 14	€81.99	+0.80	+1.0%	€82.12	€82.55	€81.50	7,866
Tue, Oct 13	€81.19	-0.89	-1.1%	€82.04	€82.75	€81.19	18,931
Mon, Oct 12	€82.08	+0.70	+0.9%	€82.22	€82.66	€81.85	5,227
Fri, Oct 9	€81.38	+1.17	+1.5%	€81.26	€82.14	€81.06	5,443
Thu, Oct 8	€80.21	-1.44	-1.8%	€79.57	€81.19	€79.24	13,280
Wed, Oct 7	€81.65	-2.37	-2.8%	€83.00	€83.01	€80.78	18,598
Tue, Oct 6	€84.02	+0.74	+0.9%	€83.99	€85.00	€83.80	8,879
Mon, Oct 5	€83.28	+0.02	0.0%	€83.05	€83.50	€82.41	12,857
Fri, Oct 2	€83.26	+1.71	+2.1%	€81.92	€83.70	€81.91	9,926
Thu, Oct 1	€81.55	-2.45	-2.9%	€83.29	€83.55	€81.41	18,693
Wed, Sep 30	€84.00	-1.35	-1.6%	€86.03	€86.54	€84.00	7,503
Tue, Sep 29	€85.35	+0.42	+0.5%	€85.60	€86.57	€85.17	10,304
Mon, Sep 28	€84.93	-0.11	-0.1%	€84.85	€86.10	€84.50	13,649
Fri, Sep 25	€85.04	+0.91	+1.1%	€85.49	€85.87	€84.69	4,542
Thu, Sep 24	€84.13	-0.76	-0.9%	€84.18	€85.00	€83.60	5,911
Wed, Sep 23	€84.89	-0.50	-0.6%	€86.42	€86.42	€84.55	5,284
Tue, Sep 22	€85.39	+0.13	+0.2%	€85.36	€86.29	€84.60	24,119
Mon, Sep 21	€85.26	+2.22	+2.7%	€84.49	€85.48	€84.40	4,755
Fri, Sep 18	€83.04	-2.44	-2.9%	€85.06	€85.17	€82.75	8,489
Thu, Sep 17	€85.48	+1.48	+1.8%	€84.88	€85.75	€84.49	5,043
Wed, Sep 16	€84.00	+0.89	+1.1%	€84.06	€84.36	€83.26	6,149
Tue, Sep 15	€83.11	-0.74	-0.9%	€83.10	€83.87	€82.16	18,906
Mon, Sep 14	€83.85	-1.71	-2.0%	€84.49	€84.77	€83.12	16,993
Fri, Sep 11	€85.56	+1.36	+1.6%	€84.83	€86.00	€84.70	7,467
Thu, Sep 10	€84.20	-1.09	-1.3%	€85.35	€85.70	€83.90	11,841
Wed, Sep 9	€85.29	-2.78	-3.2%	€87.04	€87.06	€84.24	25,109
Tue, Sep 8	€88.07	+0.34	+0.4%	€87.42	€88.11	€86.70	2,692
Mon, Sep 7	€87.73	+0.22	+0.3%	€87.65	€87.80	€86.97	6,853
Fri, Sep 4	€87.51	+0.31	+0.4%	€86.78	€87.99	€86.78	5,102
Thu, Sep 3	€87.20	+0.57	+0.7%	€86.80	€87.20	€86.33	5,081
Wed, Sep 2	€86.63	-0.26	-0.3%	€86.76	€87.02	€85.84	7,153
Tue, Sep 1	€86.89	-1.36	-1.5%	€88.14	€88.45	€86.47	12,728
Mon, Aug 31	€88.25	-1.87	-2.1%	€89.91	€89.96	€88.25	6,595
Fri, Aug 28	€90.12	+1.57	+1.8%	€89.67	€90.39	€89.58	4,335
Thu, Aug 27	€88.55	-1.24	-1.4%	€90.16	€90.16	€88.23	4,671
Wed, Aug 26	€89.79	+0.36	+0.4%	€89.92	€90.57	€89.42	1,824
Tue, Aug 25	€89.43	+0.25	+0.3%	€90.04	€90.27	€89.33	3,988
Mon, Aug 24	€89.18	-0.35	-0.4%	€89.10	€89.59	€88.84	2,548
Fri, Aug 21	€89.53	+1.09	+1.2%	€88.80	€89.69	€88.80	15,469
Thu, Aug 20	€88.44	-0.65	-0.7%	€89.06	€89.11	€88.10	5,255
Wed, Aug 19	€89.09	-0.57	-0.6%	€90.03	€90.24	€89.09	3,653
Tue, Aug 18	€89.66	-1.86	-2.0%	€90.96	€91.05	€89.66	6,864
Mon, Aug 17	€91.52	-0.21	-0.2%	€92.33	€92.53	€91.52	9,717
Fri, Aug 14	€91.73	-0.19	-0.2%	€92.28	€92.56	€91.63	2,037
Thu, Aug 13	€91.92	+0.34	+0.4%	€92.50	€92.83	€91.92	3,411
Wed, Aug 12	€91.58	-0.63	-0.7%	€92.55	€92.90	€91.50	5,398
Tue, Aug 11	€92.21	+0.58	+0.6%	€91.96	€92.79	€91.56	5,466
Mon, Aug 10	€91.63	+0.13	+0.1%	€91.58	€92.36	€91.42	7,235
Fri, Aug 7	€91.50	+0.56	+0.6%	€91.27	€92.40	€91.17	16,060
Thu, Aug 6	€90.94	+0.75	+0.8%	€90.84	€91.50	€90.75	13,373
Wed, Aug 5	€90.19	-0.19	-0.2%	€91.16	€91.24	€90.15	4,654
Tue, Aug 4	€90.38	+1.68	+1.9%	€90.04	€90.62	€89.48	15,067
Mon, Aug 3	€88.70	+1.95	+2.2%	€88.06	€89.03	€88.00	9,179
Fri, Jul 31	€86.75	+0.21	+0.2%	€87.34	€88.50	€86.09	17,496
Thu, Jul 30	€86.54	+2.59	+3.1%	€84.43	€86.79	€84.19	6,354
Wed, Jul 29	€83.95	-1.18	-1.4%	€85.24	€85.38	€83.65	6,695
Tue, Jul 28	€85.13	+0.16	+0.2%	€85.33	€85.55	€84.35	9,495
Mon, Jul 27	€84.97	+0.17	+0.2%	€86.59	€87.20	€84.97	7,863
Fri, Jul 24	€84.80	+1.91	+2.3%	€83.21	€84.80	€83.21	8,798
Thu, Jul 23	€82.89	-2.93	-3.4%	€84.78	€85.07	€82.56	19,148

Ticker: Euronext:LVE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:LVE · Home listing · This page	Euronext	France	EUR
Xetra:LYMZ	Xetra	Germany	EUR
Euronext:DJLEV	Euronext	France	EUR
SIX Swiss:LYLVE.EUR	SIX Swiss	Switzerland	EUR
VIE:AM60	Vienna	Austria	EUR
Frankfurt:LYMZ	Frankfurt	Germany	EUR
LSIN:0MRP	LSIN	United Kingdom	EUR