Stock listing

Euronext:LOWV-ETFP State Street SPDR S&P 500 Low Volatility UCITS ETF Action

French listing (Euronext) of State Street SPDR S&P 500 Low Volatility UCITS ETF · home listing Xetra:SPY1

Follow State Street SPDR S&P 500 Low Volatility UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:SPY1

€76.15 EUR +0.66 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPY1

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €75.55 – €76.29 EUROct 20, 2026
Volume: 12,450 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPY1 · Home	€76.15 EUR	+0.66 (+0.9%)	12,450	€75.55	€76.29	€75.55	€75.49	Close on Oct 20, 2026
LSE:LOWV	$85.50 USD	+0.795 (+0.9%)	945	$85.31	$85.50	$84.80	$84.71	Close on Oct 20, 2026
LSE:USLV	£63.96 GBP	+0.35 (+0.6%)	828	£63.83	£63.96	£63.79	£63.61	Close on Oct 20, 2026
SIX Swiss:LOWV	69.92 CHF	-0.48 (-0.7%)	334	69.92	69.92	69.92	70.40	Close on Oct 19, 2026
Frankfurt:SPY1	€75.98 EUR	+0.66 (+0.9%)	—	€75.51	€76.03	€75.49	€75.32	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SPY1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€76.15	+0.66	+0.9%	€75.55	€76.29	€75.55	12,450
Mon, Oct 19	€75.49	-0.51	-0.7%	€75.98	€76.26	€75.49	39
Fri, Oct 16	€76.00	+0.54	+0.7%	€75.33	€76.00	€75.26	35
Thu, Oct 15	€75.46	+0.21	+0.3%	€75.69	€75.96	€75.46	2,557
Wed, Oct 14	€75.25	+0.62	+0.8%	€74.82	€75.25	€74.82	5,989
Tue, Oct 13	€74.63	-0.09	-0.1%	€75.27	€75.27	€74.53	321
Mon, Oct 12	€74.72	+0.89	+1.2%	€73.90	€74.72	€73.90	109
Fri, Oct 9	€73.83	+0.86	+1.2%	€73.41	€73.83	€73.41	2,634
Thu, Oct 8	€72.97	-0.27	-0.4%	€72.98	€73.01	€72.90	73
Wed, Oct 7	€73.24	+0.15	+0.2%	€73.24	€73.60	€73.15	11,424
Tue, Oct 6	€73.09	+0.30	+0.4%	€72.78	€73.09	€72.52	128
Mon, Oct 5	€72.79	+0.57	+0.8%	€72.45	€72.80	€72.34	2,153
Fri, Oct 2	€72.22	+0.43	+0.6%	€72.13	€72.42	€71.93	5,677
Thu, Oct 1	€71.79	+0.04	+0.1%	€71.29	€71.79	€71.08	34
Wed, Sep 30	€71.75	-0.04	-0.1%	€72.13	€72.14	€71.75	1,538
Tue, Sep 29	€71.79	+0.09	+0.1%	€71.92	€72.04	€71.79	4
Mon, Sep 28	€71.70	+0.27	+0.4%	€72.16	€72.16	€71.67	72
Fri, Sep 25	€71.43	-0.57	-0.8%	€71.63	€71.73	€71.33	1,438
Thu, Sep 24	€72.00	-0.12	-0.2%	€71.91	€72.35	€71.91	22
Wed, Sep 23	€72.12	-0.16	-0.2%	€72.33	€72.44	€72.12	826
Tue, Sep 22	€72.28	-0.19	-0.3%	€72.26	€72.28	€72.21	1,801
Mon, Sep 21	€72.47	-0.19	-0.3%	€72.69	€72.70	€72.28	4,797
Fri, Sep 18	€72.66	-0.15	-0.2%	€72.85	€72.85	€72.57	1,725
Thu, Sep 17	€72.81	-0.25	-0.3%	€73.25	€73.25	€72.80	21
Wed, Sep 16	€73.06	+0.07	+0.1%	€72.91	€73.13	€72.91	347
Tue, Sep 15	€72.99	-0.19	-0.3%	€73.16	€73.22	€72.93	116
Mon, Sep 14	€73.18	+0.38	+0.5%	€73.46	€73.86	€73.18	318
Fri, Sep 11	€72.80	+0.18	+0.2%	€73.08	€73.42	€72.66	123
Thu, Sep 10	€72.62	-0.25	-0.3%	€73.25	€73.37	€72.62	116
Wed, Sep 9	€72.87	-0.69	-0.9%	€73.35	€73.37	€72.87	298
Tue, Sep 8	€73.56	+0.25	+0.3%	€73.17	€73.71	€73.11	4,867
Mon, Sep 7	€73.31	-0.68	-0.9%	€73.42	€73.44	€73.24	1,809
Fri, Sep 4	€73.99	-0.16	-0.2%	€73.88	€74.12	€73.81	12,562
Thu, Sep 3	€74.15	+0.23	+0.3%	€73.56	€74.15	€73.56	1,156
Wed, Sep 2	€73.92	+0.12	+0.2%	€73.87	€74.02	€73.63	581
Tue, Sep 1	€73.80	-0.02	0.0%	€73.83	€74.25	€73.79	3,392
Mon, Aug 31	€73.82	-0.44	-0.6%	€73.97	€74.05	€73.82	1,986
Fri, Aug 28	€74.26	+0.27	+0.4%	€74.11	€74.37	€74.05	872
Thu, Aug 27	€73.99	-0.73	-1.0%	€74.36	€74.36	€73.99	393
Wed, Aug 26	€74.72	+0.38	+0.5%	€74.33	€74.72	€74.33	57
Tue, Aug 25	€74.34	+0.06	+0.1%	€74.74	€74.74	€74.34	0
Mon, Aug 24	€74.28	+0.40	+0.5%	€74.02	€74.61	€73.96	9,854
Fri, Aug 21	€73.88	-0.78	-1.0%	€73.90	€74.22	€73.76	137
Thu, Aug 20	€74.66	-0.01	0.0%	€74.12	€74.69	€74.10	576
Wed, Aug 19	€74.67	-0.74	-1.0%	€75.16	€75.24	€74.67	139
Tue, Aug 18	€75.41	+0.54	+0.7%	€74.99	€75.50	€74.99	1,751
Mon, Aug 17	€74.87	-0.62	-0.8%	€75.09	€75.16	€74.82	1,929
Fri, Aug 14	€75.49	+0.03	0.0%	€75.62	€75.62	€75.40	379
Thu, Aug 13	€75.46	+0.31	+0.4%	€75.39	€75.83	€75.14	28,286
Wed, Aug 12	€75.15	+0.19	+0.3%	€74.97	€75.15	€74.80	40
Tue, Aug 11	€74.96	-0.15	-0.2%	€75.19	€75.20	€74.75	883
Mon, Aug 10	€75.11	-0.37	-0.5%	€75.58	€75.58	€75.11	241
Fri, Aug 7	€75.48	-0.18	-0.2%	€75.63	€75.63	€75.48	135
Thu, Aug 6	€75.66	+0.41	+0.5%	€75.93	€76.49	€75.66	132
Wed, Aug 5	€75.25	-0.36	-0.5%	€75.54	€75.89	€75.25	4,604
Tue, Aug 4	€75.61	-0.13	-0.2%	€75.65	€75.67	€75.49	360
Mon, Aug 3	€75.74	-0.17	-0.2%	€76.16	€76.23	€75.74	415
Fri, Jul 31	€75.91	+0.39	+0.5%	€75.92	€75.99	€75.55	942
Thu, Jul 30	€75.52	-2.94	-3.7%	€77.46	€77.49	€75.50	2,412
Wed, Jul 29	€78.46	-0.34	-0.4%	€78.62	€78.63	€78.25	2,104
Tue, Jul 28	€78.80	+0.84	+1.1%	€78.12	€79.38	€78.10	2,076
Mon, Jul 27	€77.96	+0.35	+0.5%	€77.57	€78.20	€77.26	2,174
Fri, Jul 24	€77.61	+0.61	+0.8%	€77.01	€77.64	€76.91	931
Thu, Jul 23	€77.00	+0.71	+0.9%	€76.54	€77.00	€76.53	556
Wed, Jul 22	€76.29	+0.45	+0.6%	€76.14	€76.29	€76.12	22
Tue, Jul 21	€75.84	-0.63	-0.8%	€76.07	€76.18	€75.82	403
Mon, Jul 20	€76.47	-0.74	-1.0%	€76.47	€76.70	€76.43	72

Ticker: Euronext:LOWV-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR S&P 500 Low Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR S&P 500 Low Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SPY1 · Home listing	Xetra	Germany	EUR
LSE:LOWV	LSE	United Kingdom	USD
LSE:USLV	LSE	United Kingdom	GBP
Euronext:LOWV-ETFP · This page	Euronext	France	EUR
SIX Swiss:LOWV	SIX Swiss	Switzerland	CHF
Frankfurt:SPY1	Frankfurt	Germany	EUR