Stock listing

Euronext:LNGA WisdomTree Natural Gas 2x Daily Leveraged Action

French listing (Euronext) of WisdomTree Natural Gas 2x Daily Leveraged · home listing LSE:2NGA

Follow WisdomTree Natural Gas 2x Daily Leveraged into a list and get an email when it puts out news.

Home listing price · LSE:2NGA

0.80p GBX (pence) -0.01 (-1.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:2NGA · Data provided by Twelve Data

Past year -67.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 0.80p – 0.805p GBX (pence)Oct 19, 2026
Volume: 26,113 sharesOct 19, 2026
52-week range: 0.755p – 3.87p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:2NGA · Home	0.80p GBX (pence)	-0.012 (-1.5%)	26,113	0.805p	0.805p	0.80p	0.812p	Close on Oct 19, 2026
LSE:LNGA	$0.011 USD	0.000 (-0.9%)	4,270,014	$0.011	$0.011	$0.011	$0.011	Close on Oct 19, 2026
Xetra:4RUC	€0.0096 EUR	-0.0001 (-1.0%)	1,708,684	€0.0097	€0.0097	€0.0095	€0.0097	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:2NGA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	0.80p	-0.012	-1.5%	0.805p	0.805p	0.80p	26,113
Fri, Oct 16	0.812p	-0.076	-8.6%	0.868p	0.871p	0.807p	4,889,981
Thu, Oct 15	0.888p	-0.02	-2.2%	0.917p	0.917p	0.888p	1,316
Wed, Oct 14	0.908p	+0.008	+0.9%	0.929p	0.929p	0.908p	17,346
Tue, Oct 13	0.90p	0.00	0.0%	0.902p	0.902p	0.875p	678,598
Mon, Oct 12	0.90p	-0.006	-0.7%	0.88p	0.90p	0.88p	723,884
Fri, Oct 9	0.906p	+0.031	+3.5%	0.906p	0.906p	0.906p	0
Thu, Oct 8	0.875p	-0.017	-1.9%	0.913p	0.913p	0.87p	2,887,643
Wed, Oct 7	0.892p	+0.074	+9.0%	0.865p	0.892p	0.849p	17,418,104
Tue, Oct 6	0.818p	+0.011	+1.4%	0.791p	0.825p	0.791p	3,280,706
Mon, Oct 5	0.807p	+0.03	+3.9%	0.794p	0.807p	0.794p	10,013,448
Fri, Oct 2	0.777p	-0.008	-1.0%	0.756p	0.788p	0.755p	4,469,513
Thu, Oct 1	0.785p	-0.024	-3.0%	0.781p	0.805p	0.781p	7,120,303
Wed, Sep 30	0.809p	-0.001	-0.1%	0.81p	0.81p	0.809p	43
Tue, Sep 29	0.81p	-0.053	-6.1%	0.858p	0.858p	0.81p	2,268,452
Mon, Sep 28	0.863p	-0.026	-2.9%	0.851p	0.863p	0.851p	2,505,370
Fri, Sep 25	0.889p	-0.075	-7.8%	0.937p	0.937p	0.889p	2,263,425
Thu, Sep 24	0.964p	+0.081	+9.2%	0.90p	0.964p	0.869p	11,759,032
Wed, Sep 23	0.883p	+0.047	+5.6%	0.857p	0.883p	0.857p	15,346,012
Tue, Sep 22	0.836p	+0.03	+3.7%	0.811p	0.836p	0.811p	74,353
Mon, Sep 21	0.806p	-0.018	-2.2%	0.808p	0.814p	0.802p	652,485
Fri, Sep 18	0.824p	-0.005	-0.6%	0.833p	0.833p	0.824p	200
Thu, Sep 17	0.829p	-0.01	-1.2%	0.829p	0.829p	0.829p	0
Wed, Sep 16	0.839p	-0.012	-1.4%	0.839p	0.839p	0.839p	0
Tue, Sep 15	0.851p	-0.003	-0.4%	0.851p	0.851p	0.851p	0
Mon, Sep 14	0.854p	+0.017	+2.0%	0.868p	0.868p	0.854p	300
Fri, Sep 11	0.837p	+0.019	+2.3%	0.847p	0.85p	0.837p	148,075
Thu, Sep 10	0.818p	-0.026	-3.1%	0.808p	0.818p	0.808p	5,000
Wed, Sep 9	0.844p	-0.011	-1.3%	0.858p	0.858p	0.836p	501,101
Tue, Sep 8	0.855p	-0.049	-5.4%	0.899p	0.904p	0.855p	862,347
Mon, Sep 7	0.904p	+0.004	+0.4%	0.884p	0.904p	0.884p	993,814
Fri, Sep 4	0.90p	+0.032	+3.7%	0.877p	0.90p	0.871p	4,509,762
Thu, Sep 3	0.868p	-0.043	-4.7%	0.923p	0.923p	0.868p	517,127
Wed, Sep 2	0.911p	+0.045	+5.2%	0.894p	0.911p	0.894p	4,922
Tue, Sep 1	0.866p	-0.001	-0.1%	0.88p	0.888p	0.866p	6,963
Fri, Aug 28	0.867p	-0.026	-2.9%	0.871p	0.891p	0.867p	37,587
Thu, Aug 27	0.893p	+0.01	+1.1%	0.893p	0.893p	0.893p	0
Wed, Aug 26	0.883p	+0.055	+6.6%	0.883p	0.883p	0.883p	0
Tue, Aug 25	0.828p	-0.017	-2.0%	0.842p	0.842p	0.828p	866,564
Mon, Aug 24	0.845p	+0.014	+1.7%	0.822p	0.849p	0.822p	70,863
Fri, Aug 21	0.831p	+0.027	+3.4%	0.831p	0.831p	0.831p	0
Thu, Aug 20	0.804p	-0.053	-6.2%	0.813p	0.823p	0.804p	870,130
Wed, Aug 19	0.857p	+0.033	+4.0%	0.874p	0.874p	0.85p	1,680,122
Tue, Aug 18	0.824p	+0.026	+3.3%	0.812p	0.824p	0.812p	100,000
Mon, Aug 17	0.798p	-0.063	-7.3%	0.798p	0.798p	0.798p	0
Fri, Aug 14	0.861p	-0.003	-0.3%	0.867p	0.867p	0.861p	47,833
Thu, Aug 13	0.864p	-0.045	-5.0%	0.899p	0.899p	0.864p	15,688
Wed, Aug 12	0.909p	+0.023	+2.6%	0.905p	0.909p	0.905p	555,344
Tue, Aug 11	0.886p	-0.017	-1.9%	0.902p	0.902p	0.886p	10,000
Mon, Aug 10	0.903p	+0.076	+9.2%	0.883p	0.903p	0.883p	3,300,000
Fri, Aug 7	0.827p	+0.013	+1.6%	0.828p	0.835p	0.823p	4,132,369
Thu, Aug 6	0.814p	-0.01	-1.2%	0.842p	0.842p	0.80p	101,277
Wed, Aug 5	0.824p	-0.002	-0.2%	0.839p	0.839p	0.824p	14,000
Tue, Aug 4	0.826p	-0.063	-7.1%	0.886p	0.889p	0.826p	2,008
Mon, Aug 3	0.889p	+0.028	+3.3%	0.878p	0.889p	0.878p	6,007
Fri, Jul 31	0.861p	-0.023	-2.6%	0.897p	0.897p	0.861p	444,593
Thu, Jul 30	0.884p	+0.008	+0.9%	0.884p	0.884p	0.884p	0
Wed, Jul 29	0.876p	+0.032	+3.8%	0.876p	0.876p	0.876p	0
Tue, Jul 28	0.844p	-0.059	-6.5%	0.875p	0.875p	0.844p	89
Mon, Jul 27	0.903p	-0.105	-10.4%	0.897p	0.903p	0.893p	3,117,094
Fri, Jul 24	1.008p	+0.01	+1.0%	0.99p	1.029p	0.985p	726,324
Thu, Jul 23	0.998p	+0.03	+3.1%	1.01p	1.011p	0.981p	843,982
Wed, Jul 22	0.968p	+0.026	+2.8%	0.943p	0.97p	0.943p	139,493
Tue, Jul 21	0.942p	+0.031	+3.4%	0.947p	0.954p	0.935p	7,042
Mon, Jul 20	0.911p	-0.031	-3.3%	0.939p	0.94p	0.911p	12,358,102

Ticker: Euronext:LNGA
Asset type: Fund
Exchange: Euronext
Currency: EUR

WisdomTree Natural Gas 2x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Natural Gas 2x Daily Leveraged is listed

Listing	Exchange	Country	Currency
LSE:2NGA · Home listing	LSE	United Kingdom	GBX
LSE:LNGA	LSE	United Kingdom	USD
Xetra:4RUC	Xetra	Germany	EUR
Euronext:LNGA · This page	Euronext	France	EUR