Stock listing
Euronext:LLY3 Leverage Shares 3x Long Eli Lilly LLY ETP Securities Action
French listing (Euronext) of Leverage Shares 3x Long Eli Lilly LLY ETP Securities · home listing LSE:3LLY
Follow Leverage Shares 3x Long Eli Lilly LLY ETP Securities into a list and get an email when it puts out news.
Home listing price · LSE:3LLY
3,880.50p GBX (pence) -188.00 (-4.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3LLY · Data provided by Twelve Data
- Day range
- 3,878.00p – 3,963.00p GBX (pence)Oct 19, 2026
- Volume
- 78 sharesOct 19, 2026
- 52-week range
- 1,550.50p – 4,489.00p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LLY · Home | 3,880.50p GBX (pence) | -188.00 (-4.6%) | 78 | 3,897.00p | 3,963.00p | 3,878.00p | 4,068.50p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 19, 2026 · LSE:3LLY · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,880.50p | -188.00 | -4.6% | 3,897.00p | 3,963.00p | 3,878.00p | 78 | |
| 4,068.50p | -62.50 | -1.5% | 3,997.00p | 4,068.50p | 3,997.00p | 24 | |
| 4,131.00p | +472.00 | +12.9% | 3,711.00p | 4,131.00p | 3,705.00p | 303 | |
| 3,659.00p | +361.00 | +10.9% | 3,300.00p | 3,659.00p | 3,300.00p | 27 | |
| 3,298.00p | -69.00 | -2.0% | 3,479.26p | 3,481.00p | 3,162.00p | 957 | |
| 3,367.00p | +311.00 | +10.2% | 3,428.00p | 3,428.00p | 3,367.00p | 80 | |
| 3,056.00p | -518.00 | -14.5% | 3,471.00p | 3,513.00p | 3,039.00p | 997 | |
| 3,574.00p | +354.50 | +11.0% | 3,210.00p | 3,574.00p | 3,210.00p | 99 | |
| 3,219.50p | +75.50 | +2.4% | 3,170.00p | 3,219.50p | 3,151.00p | 15 | |
| 3,144.00p | -343.50 | -9.8% | 3,182.00p | 3,225.00p | 3,089.00p | 261 | |
| 3,487.50p | +25.50 | +0.7% | 3,602.00p | 3,604.00p | 3,487.50p | 58 | |
| 3,462.00p | +194.00 | +5.9% | 3,458.00p | 3,462.00p | 3,458.00p | 24 | |
| 3,268.00p | +46.00 | +1.4% | 3,466.00p | 3,466.00p | 3,250.00p | 358 | |
| 3,222.00p | -165.00 | -4.9% | 3,431.00p | 3,431.00p | 3,222.00p | 52 | |
| 3,387.00p | +126.50 | +3.9% | 3,251.79p | 3,387.00p | 3,043.00p | 611 | |
| 3,260.50p | +169.50 | +5.5% | 3,181.00p | 3,260.50p | 3,100.00p | 321 | |
| 3,091.00p | +4.00 | +0.1% | 3,083.00p | 3,117.00p | 3,083.00p | 892 | |
| 3,087.00p | +6.50 | +0.2% | 3,175.00p | 3,175.00p | 3,087.00p | 40 | |
| 3,080.50p | +198.00 | +6.9% | 2,905.00p | 3,080.50p | 2,905.00p | 229 | |
| 2,882.50p | -52.50 | -1.8% | 2,857.00p | 2,882.50p | 2,857.00p | 30 | |
| 2,935.00p | +3.50 | +0.1% | 2,990.00p | 2,990.00p | 2,926.00p | 230 | |
| 2,931.50p | +62.00 | +2.2% | 2,929.00p | 3,005.00p | 2,928.00p | 70 | |
| 2,869.50p | -244.00 | -7.8% | 3,052.00p | 3,052.00p | 2,869.50p | 291 | |
| 3,113.50p | +39.00 | +1.3% | 3,102.00p | 3,128.00p | 3,099.00p | 24 | |
| 3,074.50p | -75.00 | -2.4% | 3,199.00p | 3,200.00p | 3,074.50p | 248 | |
| 3,149.50p | -185.00 | -5.5% | 3,276.00p | 3,304.00p | 3,149.50p | 117 | |
| 3,334.50p | -10.00 | -0.3% | 3,244.00p | 3,395.00p | 3,244.00p | 130 | |
| 3,344.50p | +26.50 | +0.8% | 3,217.00p | 3,344.50p | 3,192.00p | 75 | |
| 3,318.00p | -68.50 | -2.0% | 3,318.00p | 3,318.00p | 3,318.00p | 1 | |
| 3,386.50p | -244.00 | -6.7% | 3,496.00p | 3,497.00p | 3,386.50p | 222 | |
| 3,630.50p | -492.50 | -11.9% | 3,473.00p | 3,630.50p | 3,473.00p | 285 | |
| 4,123.00p | +217.50 | +5.6% | 3,992.00p | 4,123.00p | 3,992.00p | 117 | |
| 3,905.50p | -359.50 | -8.4% | 3,992.00p | 4,001.00p | 3,905.50p | 1,690 | |
| 4,265.00p | +53.50 | +1.3% | 4,282.00p | 4,282.00p | 4,265.00p | 159 | |
| 4,211.50p | +423.50 | +11.2% | 4,136.00p | 4,461.00p | 4,136.00p | 123 | |
| 3,788.00p | +179.00 | +5.0% | 3,539.40p | 3,788.00p | 3,539.40p | 471 | |
| 3,609.00p | +104.00 | +3.0% | 3,495.00p | 3,609.00p | 3,413.00p | 58 | |
| 3,505.00p | -370.50 | -9.6% | 3,501.00p | 3,505.00p | 3,501.00p | 61 | |
| 3,875.50p | +85.50 | +2.3% | 3,824.80p | 3,878.79p | 3,824.80p | 52 | |
| 3,790.00p | +312.00 | +9.0% | 3,477.56p | 3,790.00p | 3,477.56p | 22 | |
| 3,478.00p | -67.50 | -1.9% | 3,606.00p | 3,606.00p | 3,478.00p | 89 | |
| 3,545.50p | +322.00 | +10.0% | 3,668.00p | 3,668.00p | 3,545.50p | 110 | |
| 3,223.50p | +133.50 | +4.3% | 3,072.00p | 3,774.00p | 3,072.00p | 2,187 | |
| 3,090.00p | +94.00 | +3.1% | 2,976.00p | 3,090.00p | 2,976.00p | 135 | |
| 2,996.00p | -230.00 | -7.1% | 3,176.00p | 3,176.00p | 2,996.00p | 619 | |
| 3,226.00p | -144.00 | -4.3% | 3,358.00p | 3,358.00p | 3,215.00p | 1,105 | |
| 3,370.00p | -663.00 | -16.4% | 3,741.00p | 3,744.00p | 3,370.00p | 131 | |
| 4,033.00p | +218.50 | +5.7% | 4,033.00p | 4,033.00p | 4,033.00p | 31 | |
| 3,814.50p | +127.00 | +3.4% | 3,855.00p | 3,855.00p | 3,814.50p | 49 | |
| 3,687.50p | +201.50 | +5.8% | 3,541.49p | 3,687.50p | 3,540.00p | 526 | |
| 3,486.00p | -77.00 | -2.2% | 3,489.61p | 3,489.61p | 3,478.00p | 756 |
- Ticker
- Euronext:LLY3
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares 3x Long Eli Lilly LLY ETP Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Eli Lilly LLY ETP Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LLY · Home listing | LSE | United Kingdom | GBX |
| LSE:LLY3 | LSE | United Kingdom | USD |
| Euronext:LLY3 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Eli Lilly LLY ETP Securities.